 |
|
| Option Calculators and Stock Screeners |
|
|
|
|
|
|
Enter a symbol in the text box below, then select the likely stock movement, risk, and account type.
|
| TSLY |
QUOTE |
OPTION CHAIN |
STRIKE PEGGER |
LAST |
14.71 |
| YIELDMAX TSLA OPTION INCOME ST
|
|
CHANGE |
1.52 |
| HIGH |
14.98 |
LOW |
14.37 |
DIVIDEND DATE |
|
| OPEN |
14.45 |
CLOSE |
13.19 |
DIVIDEND AMOUNT |
0.00 |
| BID |
0.00 |
ASK |
0.00 |
YIELD |
0.00 |
| VOLUME |
1,412,406 |
SPLIT DATE |
|
DATE/TIME: |
2024-04-24 |
| OPTION VOLUME |
1956 |
IMPLIED VOLATILITY |
0.34 |
HISTORICAL VOL |
0.83 |
| RECOMMENDED TRADES |
|
|
|
|
| Buy Straddle | |
more... |
|---|
| Leg1 |
Expiry |
Strike |
P/C |
Premium |
|
Leg2 |
Expiry |
Strike |
P/C |
Premium |
|
Price |
ITM |
| TSLY |
Nov '24 |
13.00 |
P |
12.25 |
|
TSLY |
Nov '24 |
13.00 |
C |
3.30 |
|
15.55 |
1.71 |
| TSLY |
Nov '24 |
12.00 |
P |
2.80 |
|
TSLY |
Nov '24 |
12.00 |
C |
3.80 |
|
6.60 |
2.71 |
| TSLY |
Jun '24 |
12.00 |
P |
4.50 |
|
TSLY |
Jun '24 |
12.00 |
C |
0.52 |
|
5.02 |
2.71 |
|
|
|
|
|
|
|
| |
|
|
|
| Data Provided by HistoricalOptionData.com |
|
dividend
double diagonal spread
stock trading volume
leverage stock
stock risks
butterfly diagonal option strategy
basics of options
stock market symbols
covered call calculator
bear calls
stock market vocabulary words
historical volatility
what is a bear call spread
stock market basics
high growth stock
dividend yielding stocks
stock market advice
open interest and volume
oi change
stock market portfolio
value of stock
|
| Optionistics is not a registered investment advisor or
broker-dealer. We do not make recommendations as to particular
securities or derivative instruments, and do not advocate the
purchase or sale of any security or investment by you or any
other individual. By continuing to use this site, you agree to
read and abide by the full disclaimer.
|
|
