Optionistics

Trade Finder — TSLZ

Data as of

Pick your outlook and risk tolerance; the finder suggests suitable trade structures filled with candidates from the option chain as of the report date.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.
Last
11.19
Change
-0.91
Open
11.91
Previous
12.10
High
12.12
Low
11.10
Bid
-
Ask
-
Volume
3,146,858
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Split Date
-
Impl Vol
89.1%
Hist Vol
319.3%
Opt Volume
100
Open Int
1,525

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Buy Straddle

more…
CallPutPriceITM
Nov 20 '26 14.00Nov 20 '26 14.004.052.81
Nov 20 '26 13.00Nov 20 '26 13.003.261.81
Dec 18 '26 13.00Dec 18 '26 13.003.981.81