10 Day Snapshot for TSLZ

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

9.87

Change

-1.23

Open

11.00

11.10

High

11.00

Low

9.63

Bid

Ask

Volume

2,563,820

Trades

Dividend

Yield

Ex-Div

Split Date

Impl Vol

97.4%

Hist Vol

88.9%

Opt Volume

Open Int

2,189

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	10.55	10.73	10.87	10.44	10.69	10.83	11.31	11.61	12.10	11.19
Price Change	-0.11	0.18	0.14	-0.43	0.25	0.14	0.48	0.30	0.49	-0.91
Stock Volume	1.53M	2.17M	1.62M	2.85M	1.75M	1.13M	1.81M	1.48M	3.34M	3.15M
Historical Volatility	3.202	3.202	3.202	3.202	3.202	3.200	3.200	3.193	3.193	3.193
Implied Volatility	0.814	0.805	0.861	0.864	0.803	0.822	0.819	0.912	0.898	0.891
Call IVol	0.844	0.812	0.876	0.828	0.803	0.848	0.810	0.916	0.897	0.882
Put IVol	0.646	0.764	0.747	0.950	-	0.778	0.823	0.840	0.899	0.897
Option Volume	40	50	45	34	21	156	120	188	361	100
Call Volume	35	45	39	25	21	48	79	165	314	56
Put Volume	5	5	6	9	0	108	41	23	47	44
Open Interest	2.16K	2.19K	2.22K	2.22K	2.24K	2.26K	2.24K	2.25K	1.82K	1.44K
Call Open Interest	1.51K	1.53K	1.57K	1.56K	1.58K	1.59K	1.60K	1.61K	1.32K	1.07K
Put Open Interest	650	655	652	660	663	663	639	638	501	373
Put/Call Ratio	0.43	0.43	0.42	0.42	0.42	0.42	0.40	0.40	0.38	0.35
Call/Put IVol Ratio	1.305	1.062	1.173	0.872	-	1.090	0.984	1.091	0.999	0.983
Strike Peg (11-20)	10.69	10.69	10.69	10.69	10.94	10.94	13.08	13.05	13.11	12.86
Strike Peg (12-18)	12.30	12.30	12.30	12.29	12.29	12.29	12.29	12.28	12.28	12.48