|
|
Option Calculators and Stock Screeners |
|
|
|
|
|
Enter a symbol in the text box below, then select the likely stock movement, risk, and account type.
|
TXT |
QUOTE |
OPTION CHAIN |
STRIKE PEGGER |
LAST |
96.65 |
TEXTRON INC
|
|
CHANGE |
1.15 |
HIGH |
96.69 |
LOW |
95.74 |
DIVIDEND DATE |
2017-12-14 |
OPEN |
95.77 |
CLOSE |
95.50 |
DIVIDEND AMOUNT |
0.02 |
BID |
0.00 |
ASK |
0.00 |
YIELD |
0.15 |
VOLUME |
924,270 |
SPLIT DATE |
2007-08-27 |
DATE/TIME: |
2024-04-05 |
OPTION VOLUME |
680 |
IMPLIED VOLATILITY |
0.19 |
HISTORICAL VOL |
0.22 |
RECOMMENDED TRADES |
|
|
|
|
Buy Straddle | |
more... |
---|
Leg1 |
Expiry |
Strike |
P/C |
Premium |
|
Leg2 |
Expiry |
Strike |
P/C |
Premium |
|
Price |
ITM |
TXT |
Jun '24 |
85.00 |
P |
13.65 |
|
TXT |
Jun '24 |
85.00 |
C |
0.66 |
|
14.31 |
11.65 |
TXT |
Sep '24 |
85.00 |
P |
15.20 |
|
TXT |
Sep '24 |
85.00 |
C |
1.52 |
|
16.72 |
11.65 |
TXT |
Dec '24 |
85.00 |
P |
16.80 |
|
TXT |
Dec '24 |
85.00 |
C |
2.50 |
|
19.30 |
11.65 |
|
|
|
|
|
|
|
| |
|
|
|
Data Provided by HistoricalOptionData.com |
what is a bull call spread
volatility chart
iron condor adjustments
call options strike price
stock strike price
selling covered calls
basics of the stock market
option greeks
strike price options
options trading basics
bull call spreads
butterfly spread
strike price options
risk in stock market
put call ratio indicator
volatility index
stock exchange tutorial
high growth stock
put call ratio indicator
stock volume screener
download stock data
|
Optionistics is not a registered investment advisor or
broker-dealer. We do not make recommendations as to particular
securities or derivative instruments, and do not advocate the
purchase or sale of any security or investment by you or any
other individual. By continuing to use this site, you agree to
read and abide by the full disclaimer.
|
|