|
|
Option Calculators and Stock Screeners |
|
|
|
|
|
Enter a symbol in the text box below, then select the likely stock movement, risk, and account type.
|
U |
QUOTE |
OPTION CHAIN |
STRIKE PEGGER |
LAST |
25.32 |
UNITY SOFTWARE INC
|
|
CHANGE |
-0.44 |
HIGH |
26.36 |
LOW |
25.28 |
DIVIDEND DATE |
0000-00-00 |
OPEN |
25.99 |
CLOSE |
25.76 |
DIVIDEND AMOUNT |
0.00 |
BID |
0.00 |
ASK |
0.00 |
YIELD |
0.00 |
VOLUME |
6,146,178 |
SPLIT DATE |
|
DATE/TIME: |
2024-04-04 |
OPTION VOLUME |
20673 |
IMPLIED VOLATILITY |
0.52 |
HISTORICAL VOL |
0.58 |
RECOMMENDED TRADES |
|
|
|
|
Buy Straddle | |
more... |
---|
Leg1 |
Expiry |
Strike |
P/C |
Premium |
|
Leg2 |
Expiry |
Strike |
P/C |
Premium |
|
Price |
ITM |
U |
May '24 |
24.00 |
P |
3.05 |
|
U |
May '24 |
24.00 |
C |
1.55 |
|
4.60 |
1.32 |
U |
May '24 |
25.00 |
P |
2.52 |
|
U |
May '24 |
25.00 |
C |
2.02 |
|
4.54 |
0.32 |
U |
May '24 |
26.00 |
P |
2.06 |
|
U |
May '24 |
26.00 |
C |
2.57 |
|
4.63 |
0.68 |
|
|
|
|
|
|
|
| |
|
|
|
Data Provided by HistoricalOptionData.com |
stock quote history
option price calculator
stock trading
stock dividends
option trading
option spreads
put spreads
options strategy
options chains
historical stock quotes
free stock quotes
verizon stock symbol
stock market volume
butterfly diagonal spread
strike price of options
options iron condor
article about the stock market
stock leverage
call options strike price
high open interest options
put call ratio indicator
diagonal spread
|
Optionistics is not a registered investment advisor or
broker-dealer. We do not make recommendations as to particular
securities or derivative instruments, and do not advocate the
purchase or sale of any security or investment by you or any
other individual. By continuing to use this site, you agree to
read and abide by the full disclaimer.
|
|