 |
|
| Option Calculators and Stock Screeners |
|
|
|
|
|
|
Enter a symbol in the text box below, then select the likely stock movement, risk, and account type.
|
| UWM |
QUOTE |
OPTION CHAIN |
STRIKE PEGGER |
LAST |
37.64 |
| PROSHRS ULTRA RUS2000ETF
|
|
CHANGE |
0.55 |
| HIGH |
37.82 |
LOW |
36.81 |
DIVIDEND DATE |
2016-09-21 |
| OPEN |
37.46 |
CLOSE |
37.09 |
DIVIDEND AMOUNT |
0.05 |
| BID |
0.00 |
ASK |
0.00 |
YIELD |
0.03 |
| VOLUME |
892,847 |
SPLIT DATE |
2017-07-14 |
DATE/TIME: |
2024-04-11 |
| OPTION VOLUME |
198 |
IMPLIED VOLATILITY |
0.45 |
HISTORICAL VOL |
0.38 |
| RECOMMENDED TRADES |
|
|
|
|
| Buy Straddle | |
more... |
|---|
| Leg1 |
Expiry |
Strike |
P/C |
Premium |
|
Leg2 |
Expiry |
Strike |
P/C |
Premium |
|
Price |
ITM |
| UWM |
Jul '24 |
38.00 |
P |
4.70 |
|
UWM |
Jul '24 |
38.00 |
C |
3.50 |
|
8.20 |
0.36 |
| UWM |
Jul '24 |
40.00 |
P |
3.30 |
|
UWM |
Jul '24 |
40.00 |
C |
4.58 |
|
7.88 |
2.36 |
| UWM |
Apr '24 |
36.00 |
P |
2.08 |
|
UWM |
Apr '24 |
36.00 |
C |
0.33 |
|
2.40 |
1.64 |
|
|
|
|
|
|
|
| |
|
|
|
| Data Provided by HistoricalOptionData.com |
|
stock data download
best stocks to trade
stock options trading
call options
double diagonal option strategy
put call ratio indicator
stock price calculator
stock bid
leverage stock market
high dividend yielding stocks
stock dividends
introduction to stock options
find value of stock
stock quotes
tutorial options trading
low risk investing
stock dividend screener
online probability calculator
stock options basics
stock trading strategies
|
| Optionistics is not a registered investment advisor or
broker-dealer. We do not make recommendations as to particular
securities or derivative instruments, and do not advocate the
purchase or sale of any security or investment by you or any
other individual. By continuing to use this site, you agree to
read and abide by the full disclaimer.
|
|
