 |
|
| Option Calculators and Stock Screeners |
|
|
|
|
|
|
Enter a symbol in the text box below, then select the likely stock movement, risk, and account type.
|
| VOO |
QUOTE |
OPTION CHAIN |
STRIKE PEGGER |
LAST |
486.73 |
| VANGUARD FIVE HUNDRED INDEX
|
|
CHANGE |
3.29 |
| HIGH |
487.40 |
LOW |
484.33 |
DIVIDEND DATE |
2017-03-22 |
| OPEN |
485.18 |
CLOSE |
483.44 |
DIVIDEND AMOUNT |
1.00 |
| BID |
0.00 |
ASK |
0.00 |
YIELD |
1.81 |
| VOLUME |
2,384,795 |
SPLIT DATE |
|
DATE/TIME: |
2024-05-24 |
| OPTION VOLUME |
1172 |
IMPLIED VOLATILITY |
0.10 |
HISTORICAL VOL |
0.11 |
| RECOMMENDED TRADES |
|
|
|
|
| Buy Straddle | |
more... |
|---|
| Leg1 |
Expiry |
Strike |
P/C |
Premium |
|
Leg2 |
Expiry |
Strike |
P/C |
Premium |
|
Price |
ITM |
| VOO |
Jan '26 |
480.00 |
P |
59.50 |
|
VOO |
Jan '26 |
480.00 |
C |
26.35 |
|
85.85 |
6.73 |
| VOO |
Jan '26 |
475.00 |
P |
64.09 |
|
VOO |
Jan '26 |
475.00 |
C |
24.60 |
|
88.69 |
11.73 |
| VOO |
Jan '26 |
485.00 |
P |
56.55 |
|
VOO |
Jan '26 |
485.00 |
C |
27.25 |
|
83.80 |
1.73 |
|
|
|
|
|
|
|
| |
|
|
|
| Data Provided by HistoricalOptionData.com |
|
best covered calls
trading tutorial
options strike price
open interest on options
stock tips
tips for stock trading
high open interest options
bull call spread
stock trading strategies
put call ratio indicator
put call spread
stock market movers
put bear spread
company stock history
what are growth stocks
risk stock
butterfly diagonal option strategy
option profit calculator
stock options strike price
stock market charts
low risk trading
|
| Optionistics is not a registered investment advisor or
broker-dealer. We do not make recommendations as to particular
securities or derivative instruments, and do not advocate the
purchase or sale of any security or investment by you or any
other individual. By continuing to use this site, you agree to
read and abide by the full disclaimer.
|
|
