 |
|
| Option Calculators and Stock Screeners |
|
|
|
|
|
|
Enter a symbol in the text box below, then select the likely stock movement, risk, and account type.
|
| WFRD |
QUOTE |
OPTION CHAIN |
STRIKE PEGGER |
LAST |
117.67 |
| WEATHERFORD INTERNATIONAL PLC
|
|
CHANGE |
-3.01 |
| HIGH |
122.29 |
LOW |
115.64 |
DIVIDEND DATE |
|
| OPEN |
120.87 |
CLOSE |
120.68 |
DIVIDEND AMOUNT |
0.00 |
| BID |
0.00 |
ASK |
0.00 |
YIELD |
0.00 |
| VOLUME |
804,915 |
SPLIT DATE |
|
DATE/TIME: |
2024-04-12 |
| OPTION VOLUME |
311 |
IMPLIED VOLATILITY |
0.44 |
HISTORICAL VOL |
0.37 |
| RECOMMENDED TRADES |
|
|
|
|
| Buy Straddle | |
more... |
|---|
| Leg1 |
Expiry |
Strike |
P/C |
Premium |
|
Leg2 |
Expiry |
Strike |
P/C |
Premium |
|
Price |
ITM |
| WFRD |
Apr '24 |
105.00 |
P |
12.84 |
|
WFRD |
Apr '24 |
105.00 |
C |
0.20 |
|
13.04 |
12.67 |
| WFRD |
Jul '24 |
110.00 |
P |
17.88 |
|
WFRD |
Jul '24 |
110.00 |
C |
5.30 |
|
23.18 |
7.67 |
| WFRD |
May '24 |
110.00 |
P |
11.50 |
|
WFRD |
May '24 |
110.00 |
C |
3.10 |
|
14.60 |
7.67 |
|
|
|
|
|
|
|
| |
|
|
|
| Data Provided by HistoricalOptionData.com |
|
open interest options
open interest vs volume
diagonal call spread
volatility charts
option max pain
high yielding stocks
stock market today
options trading
probability calculator
stock risk
covered calls strategy
stock ticker lookup
calendar straddle
volatility screener
learn the stock market
stock calculator
stock volatility
stock market trading tips
covered call strategy
bear call spread
covered call writing
high growth investment
|
| Optionistics is not a registered investment advisor or
broker-dealer. We do not make recommendations as to particular
securities or derivative instruments, and do not advocate the
purchase or sale of any security or investment by you or any
other individual. By continuing to use this site, you agree to
read and abide by the full disclaimer.
|
|
