 |
|
| Option Calculators and Stock Screeners |
|
|
|
|
|
|
Enter a symbol in the text box below, then select the likely stock movement, risk, and account type.
|
| XMTR |
QUOTE |
OPTION CHAIN |
STRIKE PEGGER |
LAST |
16.15 |
| XOMETRY INC.
|
|
CHANGE |
-0.42 |
| HIGH |
16.68 |
LOW |
15.98 |
DIVIDEND DATE |
|
| OPEN |
16.37 |
CLOSE |
16.57 |
DIVIDEND AMOUNT |
0.00 |
| BID |
0.00 |
ASK |
0.00 |
YIELD |
0.00 |
| VOLUME |
641,398 |
SPLIT DATE |
|
DATE/TIME: |
2024-04-16 |
| OPTION VOLUME |
247 |
IMPLIED VOLATILITY |
0.97 |
HISTORICAL VOL |
0.84 |
| RECOMMENDED TRADES |
|
|
|
|
| Buy Straddle | |
more... |
|---|
| Leg1 |
Expiry |
Strike |
P/C |
Premium |
|
Leg2 |
Expiry |
Strike |
P/C |
Premium |
|
Price |
ITM |
| XMTR |
May '24 |
17.50 |
P |
1.55 |
|
XMTR |
May '24 |
17.50 |
C |
2.63 |
|
4.18 |
1.35 |
| XMTR |
Dec '24 |
15.00 |
P |
4.85 |
|
XMTR |
Dec '24 |
15.00 |
C |
3.75 |
|
8.60 |
1.15 |
| XMTR |
Dec '24 |
17.50 |
P |
4.20 |
|
XMTR |
Dec '24 |
17.50 |
C |
4.70 |
|
8.90 |
1.35 |
|
|
|
|
|
|
|
| |
|
|
|
| Data Provided by HistoricalOptionData.com |
|
high oi
historical stock value
butterfly diagonal screener
stock market trading
trading options tutorial
margin leverage
stock market today
covered calls strategy
stock option trading
call strike price
options chains
low risk strategy
stocks paying high dividends
leverage stock market
stock prices history
highest yielding stocks
calendar spread options
stocks tutorial
basics of stocks
basics of trading options
stock value
iron condor
|
| Optionistics is not a registered investment advisor or
broker-dealer. We do not make recommendations as to particular
securities or derivative instruments, and do not advocate the
purchase or sale of any security or investment by you or any
other individual. By continuing to use this site, you agree to
read and abide by the full disclaimer.
|
|
