Stock Option Trade Finder for XRAY


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

Enter a symbol in the text box below, then select the likely stock movement, risk, and account type.

will likely...

Risk Tolerance

Option Activity

Rise Rapidly
Probably Rise
Not Fall
Stay Flat
Not Sure
Not Rise
Probably Fall
Drop Rapidly

Low
Medium
High

Account Type

Any
Cash/Margin
Retirement

XRAY	QUOTE	OPTION CHAIN	STRIKE PEGGER	LAST	18.64
DENTSPLY INTERNAT INC				CHANGE	0.12
HIGH	18.79	LOW	18.32	DIVIDEND DATE	2017-09-28
OPEN	18.50	CLOSE	18.52	DIVIDEND AMOUNT	0.09
BID	0.00	ASK	0.00	YIELD	0.64
VOLUME	1,696,655	SPLIT DATE	2002-02-01	DATE/TIME:	2024-11-21
OPTION VOLUME	211	IMPLIED VOLATILITY	0.38	HISTORICAL VOL	0.43

RECOMMENDED TRADES

Buy Straddle											more...
Leg1	Expiry	Strike	P/C	Premium	Leg2	Expiry	Strike	P/C	Premium	Price	ITM
XRAY	Jan '25	15.00	P	3.90	XRAY	Jan '25	15.00	C	0.13	4.03	3.64
XRAY	Jul '25	22.50	P	1.50	XRAY	Jul '25	22.50	C	5.17	6.67	3.86
XRAY	Apr '25	15.00	P	4.35	XRAY	Apr '25	15.00	C	0.65	5.00	3.64

Data Provided by HistoricalOptionData.com

stock trading tutorial double diagonals stock market advice counter party risk diagonal spread option charts double diagonal spread option chain best stock trading low risk investing covered calls screener leverage stock trading bear spread call double diagonals how to write covered calls common stock risk double diagonal spread vertical spreads best trading stocks stock market term open interest calculation option spreads calendar spreads

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.