 |
|
| Option Calculators and Stock Screeners |
|
|
|
|
|
|
Enter a symbol in the text box below, then select the likely stock movement, risk, and account type.
|
| ZBRA |
QUOTE |
OPTION CHAIN |
STRIKE PEGGER |
LAST |
327.00 |
| ZEBRA TECHNOLOGIES
|
|
CHANGE |
2.94 |
| HIGH |
327.00 |
LOW |
322.60 |
DIVIDEND DATE |
0000-00-00 |
| OPEN |
325.31 |
CLOSE |
324.06 |
DIVIDEND AMOUNT |
0.00 |
| BID |
0.00 |
ASK |
0.00 |
YIELD |
0.00 |
| VOLUME |
204,629 |
SPLIT DATE |
2004-08-26 |
DATE/TIME: |
2024-05-24 |
| OPTION VOLUME |
304 |
IMPLIED VOLATILITY |
0.28 |
HISTORICAL VOL |
0.40 |
| RECOMMENDED TRADES |
|
|
|
|
| Buy Straddle | |
more... |
|---|
| Leg1 |
Expiry |
Strike |
P/C |
Premium |
|
Leg2 |
Expiry |
Strike |
P/C |
Premium |
|
Price |
ITM |
| ZBRA |
Dec '24 |
300.00 |
P |
54.30 |
|
ZBRA |
Dec '24 |
300.00 |
C |
19.10 |
|
73.40 |
27.00 |
| ZBRA |
Nov '24 |
300.00 |
P |
49.47 |
|
ZBRA |
Nov '24 |
300.00 |
C |
17.70 |
|
67.17 |
27.00 |
| ZBRA |
Aug '24 |
310.00 |
P |
32.55 |
|
ZBRA |
Aug '24 |
310.00 |
C |
13.60 |
|
46.15 |
17.00 |
|
|
|
|
|
|
|
| |
|
|
|
| Data Provided by HistoricalOptionData.com |
|
stock option tutorial
what is option open interest
stock option calculator
what is open interest options
stock trading volume
sell covered calls
open interest percentage change
stock options calculator
quotes stock
risk in trading
the risk of trading
portfolio tracking
oi change
option spread screener
best dividend stocks
what is a strike price in options
the most volatile stocks
covered call strategy
put bear spread
best trading stocks
|
| Optionistics is not a registered investment advisor or
broker-dealer. We do not make recommendations as to particular
securities or derivative instruments, and do not advocate the
purchase or sale of any security or investment by you or any
other individual. By continuing to use this site, you agree to
read and abide by the full disclaimer.
|
|
