|
|
Option Calculators and Stock Screeners |
|
|
|
|
|
Enter a symbol in the text box below, then select the likely stock movement, risk, and account type.
|
C |
QUOTE |
OPTION CHAIN |
STRIKE PEGGER |
LAST |
62.65 |
CITIGROUP INC
|
|
CHANGE |
1.70 |
HIGH |
62.77 |
LOW |
61.02 |
DIVIDEND DATE |
2017-11-03 |
OPEN |
61.08 |
CLOSE |
60.95 |
DIVIDEND AMOUNT |
0.32 |
BID |
0.00 |
ASK |
0.00 |
YIELD |
1.73 |
VOLUME |
17,293,255 |
SPLIT DATE |
2000-08-28 |
DATE/TIME: |
2024-04-23 |
OPTION VOLUME |
251389 |
IMPLIED VOLATILITY |
0.24 |
HISTORICAL VOL |
0.22 |
RECOMMENDED TRADES |
|
|
|
|
Buy Straddle | |
more... |
---|
Leg1 |
Expiry |
Strike |
P/C |
Premium |
|
Leg2 |
Expiry |
Strike |
P/C |
Premium |
|
Price |
ITM |
C |
Dec '26 |
62.50 |
P |
11.00 |
|
C |
Dec '26 |
62.50 |
C |
8.95 |
|
19.95 |
0.15 |
C |
Dec '26 |
65.00 |
P |
10.00 |
|
C |
Dec '26 |
65.00 |
C |
9.62 |
|
19.62 |
2.35 |
C |
Jul '26 |
65.00 |
P |
9.40 |
|
C |
Jul '26 |
65.00 |
C |
9.45 |
|
18.85 |
2.35 |
|
|
|
|
|
|
|
| |
|
|
|
Data Provided by HistoricalOptionData.com |
online stock trading tips
general motors stock symbol
stock options calculator
strike price
covered calls writing
list of stock symbols
strike price stock options
online stock trading tips
high volatile stocks
stocks risk
learn stock trading
stock volume chart
bear spread call
free stock market tips
put call ratio indicator
online option calculator
double diagonals
calendar spread options
define open interest
bull call spread
stock data download
|
Optionistics is not a registered investment advisor or
broker-dealer. We do not make recommendations as to particular
securities or derivative instruments, and do not advocate the
purchase or sale of any security or investment by you or any
other individual. By continuing to use this site, you agree to
read and abide by the full disclaimer.
|
|