Short Straddles — ABR
Data as of
DATA IS DELAYED — showing Oct 8, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| ABR | 3.09 | 10-23 4.00 | 0.55 | 10-23 4.00 | 0.75 | 1.30 | 42.07 | 1.79 |
| ABR | 3.09 | 10-16 4.00 | 0.05 | 10-16 4.00 | 0.75 | 0.80 | 25.89 | 1.76 |
| ABR | 3.09 | 10-23 3.50 | 0.10 | 10-23 3.50 | 0.35 | 0.45 | 14.56 | 1.72 |
| ABR | 3.09 | 10-16 3.00 | 0.25 | 10-16 3.00 | 0.05 | 0.30 | 9.71 | 1.48 |
| ABR | 3.09 | 11-20 4.00 | 0.05 | 11-20 4.00 | 0.90 | 0.95 | 30.74 | 1.46 |
| ABR | 3.09 | 01-19 3.00 | 0.65 | 01-19 3.00 | 0.80 | 1.45 | 46.93 | 1.43 |
| ABR | 3.09 | 01-19 4.00 | 0.45 | 01-19 4.00 | 1.70 | 2.15 | 69.58 | 1.42 |
| ABR | 3.09 | 11-06 4.00 | 0.05 | 11-06 4.00 | 0.75 | 0.80 | 25.89 | 1.42 |
| ABR | 3.09 | 11-13 3.00 | 0.35 | 11-13 3.00 | 0.10 | 0.45 | 14.56 | 1.38 |
| ABR | 3.09 | 11-20 3.00 | 0.35 | 11-20 3.00 | 0.20 | 0.55 | 17.80 | 1.35 |
| ABR | 3.09 | 10-30 3.00 | 0.30 | 10-30 3.00 | 0.00 | 0.30 | 9.71 | 1.29 |
| ABR | 3.09 | 11-06 3.00 | 0.35 | 11-06 3.00 | 0.10 | 0.45 | 14.56 | 1.23 |
| ABR | 3.09 | 10-16 3.50 | 0.05 | 10-16 3.50 | 0.25 | 0.30 | 9.71 | 1.20 |
| ABR | 3.09 | 04-16 3.00 | 0.45 | 04-16 3.00 | 0.50 | 0.95 | 30.74 | 1.18 |
| ABR | 3.09 | 04-16 4.00 | 0.20 | 04-16 4.00 | 1.15 | 1.35 | 43.69 | 1.16 |
| ABR | 3.09 | 10-30 4.00 | 0.10 | 10-30 4.00 | 0.75 | 0.85 | 27.51 | 1.16 |
| ABR | 3.09 | 01-21 3.00 | 0.65 | 01-21 3.00 | 0.85 | 1.50 | 48.54 | 1.14 |
| ABR | 3.09 | 10-23 3.00 | 0.25 | 10-23 3.00 | 0.05 | 0.30 | 9.71 | 1.08 |
| ABR | 3.09 | 01-15 3.00 | 0.35 | 01-15 3.00 | 0.25 | 0.60 | 19.42 | 0.94 |
| ABR | 3.09 | 10-09 4.00 | 0.05 | 10-09 4.00 | 0.75 | 0.80 | 25.89 | 0.88 |
| ABR | 3.09 | 10-09 3.50 | 0.15 | 10-09 3.50 | 0.25 | 0.40 | 12.95 | 0.88 |
| ABR | 3.09 | 01-15 4.00 | 0.10 | 01-15 4.00 | 0.65 | 0.75 | 24.27 | 0.87 |