Short Straddles — ACAD
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| ACAD | 19.65 | 10-16 19.00 | 1.55 | 10-16 19.00 | 0.05 | 1.60 | 8.14 | 1.21 |
| ACAD | 19.65 | 03-19 18.00 | 5.60 | 03-19 18.00 | 1.10 | 6.70 | 34.10 | 1.07 |
| ACAD | 19.65 | 01-15 20.00 | 2.50 | 01-15 20.00 | 1.60 | 4.10 | 20.87 | 0.99 |
| ACAD | 19.65 | 01-15 19.00 | 4.40 | 01-15 19.00 | 1.05 | 5.45 | 27.74 | 0.97 |
| ACAD | 19.65 | 01-15 21.00 | 1.80 | 01-15 21.00 | 2.05 | 3.85 | 19.59 | 0.93 |
| ACAD | 19.65 | 03-19 19.00 | 3.20 | 03-19 19.00 | 1.60 | 4.80 | 24.43 | 0.93 |
| ACAD | 19.65 | 03-19 20.00 | 2.90 | 03-19 20.00 | 1.80 | 4.70 | 23.92 | 0.92 |
| ACAD | 19.65 | 11-20 20.00 | 1.65 | 11-20 20.00 | 0.95 | 2.60 | 13.23 | 0.88 |
| ACAD | 19.65 | 10-16 20.00 | 0.70 | 10-16 20.00 | 0.40 | 1.10 | 5.60 | 0.86 |
| ACAD | 19.65 | 03-19 21.00 | 2.15 | 03-19 21.00 | 2.50 | 4.65 | 23.66 | 0.83 |
| ACAD | 19.65 | 11-20 19.00 | 1.80 | 11-20 19.00 | 0.45 | 2.25 | 11.45 | 0.82 |
| ACAD | 19.65 | 11-20 21.00 | 0.80 | 11-20 21.00 | 1.30 | 2.10 | 10.69 | 0.80 |
| ACAD | 19.65 | 10-16 21.00 | 0.75 | 10-16 21.00 | 1.05 | 1.80 | 9.16 | 0.71 |