Short Straddles — ACB
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| ACB | 4.46 | 10-16 3.00 | 1.95 | 10-16 3.00 | 0.00 | 1.95 | 43.72 | 4.16 |
| ACB | 4.46 | 10-16 4.00 | 0.70 | 10-16 4.00 | 0.00 | 0.70 | 15.70 | 1.97 |
| ACB | 4.46 | 01-15 3.00 | 2.00 | 01-15 3.00 | 0.05 | 2.05 | 45.96 | 1.48 |
| ACB | 4.46 | 12-18 4.00 | 0.90 | 12-18 4.00 | 0.05 | 0.95 | 21.30 | 1.39 |
| ACB | 4.46 | 12-18 3.00 | 1.75 | 12-18 3.00 | 0.00 | 1.75 | 39.24 | 1.32 |
| ACB | 4.46 | 12-18 5.00 | 0.45 | 12-18 5.00 | 0.55 | 1.00 | 22.42 | 1.31 |
| ACB | 4.46 | 11-20 5.00 | 0.30 | 11-20 5.00 | 0.30 | 0.60 | 13.45 | 1.30 |
| ACB | 4.46 | 01-21 4.00 | 1.50 | 01-21 4.00 | 0.00 | 1.50 | 33.63 | 1.26 |
| ACB | 4.46 | 11-20 4.00 | 0.75 | 11-20 4.00 | 0.00 | 0.75 | 16.82 | 1.25 |
| ACB | 4.46 | 01-21 5.00 | 2.00 | 01-21 5.00 | 0.00 | 2.00 | 44.84 | 1.24 |
| ACB | 4.46 | 03-19 5.00 | 0.90 | 03-19 5.00 | 0.00 | 0.90 | 20.18 | 1.19 |
| ACB | 4.46 | 10-16 5.00 | 0.10 | 10-16 5.00 | 0.35 | 0.45 | 10.09 | 1.15 |
| ACB | 4.46 | 01-15 4.00 | 0.90 | 01-15 4.00 | 0.10 | 1.00 | 22.42 | 1.11 |
| ACB | 4.46 | 01-15 5.00 | 0.40 | 01-15 5.00 | 0.55 | 0.95 | 21.30 | 1.07 |
| ACB | 4.46 | 01-21 3.00 | 2.55 | 01-21 3.00 | 0.00 | 2.55 | 57.18 | 1.03 |
| ACB | 4.46 | 03-19 4.00 | 1.05 | 03-19 4.00 | 0.10 | 1.15 | 25.79 | 0.91 |