Short Straddles — AIRJ
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| AIRJ | 3.68 | 10-16 2.00 | 2.35 | 10-16 2.00 | 0.00 | 2.35 | 63.86 | 4.90 |
| AIRJ | 3.68 | 11-20 2.00 | 2.40 | 11-20 2.00 | 0.00 | 2.40 | 65.22 | 3.47 |
| AIRJ | 3.68 | 10-16 5.00 | 5.00 | 10-16 5.00 | 0.65 | 5.65 | 153.53 | 3.30 |
| AIRJ | 3.68 | 01-19 2.00 | 4.10 | 01-19 2.00 | 0.00 | 4.10 | 111.41 | 3.30 |
| AIRJ | 3.68 | 02-19 2.00 | 2.85 | 02-19 2.00 | 0.00 | 2.85 | 77.45 | 3.19 |
| AIRJ | 3.68 | 11-20 3.00 | 1.55 | 11-20 3.00 | 0.15 | 1.70 | 46.20 | 2.81 |
| AIRJ | 3.68 | 10-16 3.00 | 1.05 | 10-16 3.00 | 0.00 | 1.05 | 28.53 | 2.62 |
| AIRJ | 3.68 | 01-19 5.00 | 3.90 | 01-19 5.00 | 0.50 | 4.40 | 119.57 | 2.33 |
| AIRJ | 3.68 | 05-21 4.00 | 1.50 | 05-21 4.00 | 0.60 | 2.10 | 57.07 | 2.23 |
| AIRJ | 3.68 | 11-20 5.00 | 0.25 | 11-20 5.00 | 0.75 | 1.00 | 27.17 | 2.19 |
| AIRJ | 3.68 | 11-20 4.00 | 0.45 | 11-20 4.00 | 0.50 | 0.95 | 25.82 | 2.04 |
| AIRJ | 3.68 | 02-19 3.00 | 1.25 | 02-19 3.00 | 0.15 | 1.40 | 38.04 | 2.00 |
| AIRJ | 3.68 | 02-19 5.00 | 0.70 | 02-19 5.00 | 0.95 | 1.65 | 44.84 | 1.95 |
| AIRJ | 3.68 | 05-21 3.00 | 1.55 | 05-21 3.00 | 0.60 | 2.15 | 58.42 | 1.91 |
| AIRJ | 3.68 | 02-19 4.00 | 1.05 | 02-19 4.00 | 0.20 | 1.25 | 33.97 | 1.78 |
| AIRJ | 3.68 | 10-16 4.00 | 0.25 | 10-16 4.00 | 0.30 | 0.55 | 14.95 | 1.51 |