Short Straddles — ALHC
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| ALHC | 8.55 | 05-21 5.00 | 4.50 | 05-21 5.00 | 0.00 | 4.50 | 52.63 | 4.21 |
| ALHC | 8.55 | 10-16 5.00 | 4.10 | 10-16 5.00 | 0.00 | 4.10 | 47.95 | 3.52 |
| ALHC | 8.55 | 11-20 5.00 | 4.20 | 11-20 5.00 | 0.00 | 4.20 | 49.12 | 2.76 |
| ALHC | 8.55 | 10-16 10.00 | 0.40 | 10-16 10.00 | 1.25 | 1.65 | 19.30 | 2.76 |
| ALHC | 8.55 | 10-16 12.50 | 0.20 | 10-16 12.50 | 3.60 | 3.80 | 44.44 | 2.71 |
| ALHC | 8.55 | 10-16 7.50 | 1.50 | 10-16 7.50 | 0.25 | 1.75 | 20.47 | 2.56 |
| ALHC | 8.55 | 11-20 12.50 | 0.25 | 11-20 12.50 | 3.70 | 3.95 | 46.20 | 2.51 |
| ALHC | 8.55 | 11-20 7.50 | 1.85 | 11-20 7.50 | 0.30 | 2.15 | 25.15 | 1.85 |
| ALHC | 8.55 | 12-18 12.50 | 0.45 | 12-18 12.50 | 3.90 | 4.35 | 50.88 | 1.81 |
| ALHC | 8.55 | 01-15 12.50 | 0.50 | 01-15 12.50 | 3.80 | 4.30 | 50.29 | 1.75 |
| ALHC | 8.55 | 11-20 10.00 | 1.10 | 11-20 10.00 | 1.70 | 2.80 | 32.75 | 1.73 |
| ALHC | 8.55 | 12-18 7.50 | 2.05 | 12-18 7.50 | 0.40 | 2.45 | 28.66 | 1.63 |
| ALHC | 8.55 | 12-18 10.00 | 0.80 | 12-18 10.00 | 1.95 | 2.75 | 32.16 | 1.62 |
| ALHC | 8.55 | 01-15 7.50 | 2.35 | 01-15 7.50 | 0.45 | 2.80 | 32.75 | 1.57 |
| ALHC | 8.55 | 05-21 7.50 | 3.10 | 05-21 7.50 | 0.90 | 4.00 | 46.78 | 1.55 |
| ALHC | 8.55 | 01-21 10.00 | 5.40 | 01-21 10.00 | 0.90 | 6.30 | 73.68 | 1.53 |
| ALHC | 8.55 | 12-17 12.50 | 3.00 | 12-17 12.50 | 2.60 | 5.60 | 65.50 | 1.51 |
| ALHC | 8.55 | 12-17 10.00 | 3.50 | 12-17 10.00 | 0.80 | 4.30 | 50.29 | 1.48 |
| ALHC | 8.55 | 01-19 10.00 | 3.80 | 01-19 10.00 | 2.45 | 6.25 | 73.10 | 1.47 |
| ALHC | 8.55 | 01-15 10.00 | 1.00 | 01-15 10.00 | 2.10 | 3.10 | 36.26 | 1.47 |
| ALHC | 8.55 | 02-19 10.00 | 1.40 | 02-19 10.00 | 2.30 | 3.70 | 43.28 | 1.47 |
| ALHC | 8.55 | 01-19 7.50 | 5.40 | 01-19 7.50 | 1.10 | 6.50 | 76.02 | 1.46 |
| ALHC | 8.55 | 01-21 12.50 | 2.80 | 01-21 12.50 | 2.70 | 5.50 | 64.33 | 1.46 |
| ALHC | 8.55 | 01-15 5.00 | 4.20 | 01-15 5.00 | 0.00 | 4.20 | 49.12 | 1.44 |
| ALHC | 8.55 | 02-19 12.50 | 0.70 | 02-19 12.50 | 3.80 | 4.50 | 52.63 | 1.34 |
| ALHC | 8.55 | 12-17 7.50 | 5.50 | 12-17 7.50 | 0.10 | 5.60 | 65.50 | 1.32 |
| ALHC | 8.55 | 01-19 12.50 | 4.00 | 01-19 12.50 | 4.10 | 8.10 | 94.74 | 1.32 |
| ALHC | 8.55 | 02-19 7.50 | 2.30 | 02-19 7.50 | 0.40 | 2.70 | 31.58 | 1.20 |
| ALHC | 8.55 | 01-21 5.00 | 6.80 | 01-21 5.00 | 0.00 | 6.80 | 79.53 | 1.17 |