Short Straddles — ALMS

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
ALMS	6.77	11-20 6.00	2.60	11-20 6.00	0.30	2.90	42.84	3.26
ALMS	6.77	10-16 6.00	2.35	10-16 6.00	0.00	2.35	34.71	2.85
ALMS	6.77	10-16 8.00	0.30	10-16 8.00	1.10	1.40	20.68	2.51
ALMS	6.77	01-15 8.00	2.25	01-15 8.00	0.55	2.80	41.36	2.32
ALMS	6.77	04-16 8.00	2.80	04-16 8.00	1.10	3.90	57.61	2.32
ALMS	6.77	10-16 7.00	0.75	10-16 7.00	0.20	0.95	14.03	2.16
ALMS	6.77	12-18 7.00	4.90	12-18 7.00	0.55	5.45	80.50	1.96
ALMS	6.77	11-20 7.00	2.05	11-20 7.00	0.40	2.45	36.19	1.94
ALMS	6.77	11-20 8.00	0.65	11-20 8.00	0.25	0.90	13.29	1.85
ALMS	6.77	01-15 7.00	1.80	01-15 7.00	0.05	1.85	27.33	1.83
ALMS	6.77	12-18 8.00	2.05	12-18 8.00	0.45	2.50	36.93	1.61
ALMS	6.77	12-18 5.00	3.60	12-18 5.00	0.00	3.60	53.18	1.54
ALMS	6.77	04-16 7.00	3.10	04-16 7.00	0.55	3.65	53.91	1.47
ALMS	6.77	01-15 5.00	3.60	01-15 5.00	0.05	3.65	53.91	1.31

Save settings as