Short Straddles — ALT

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
ALT	2.66	10-09 3.50	1.05	10-09 3.50	0.50	1.55	58.27	6.20
ALT	2.66	10-09 2.50	0.25	10-09 2.50	0.00	0.25	9.40	3.40
ALT	2.66	10-09 3.00	0.05	10-09 3.00	0.10	0.15	5.64	3.32
ALT	2.66	10-16 3.50	1.20	10-16 3.50	0.60	1.80	67.67	2.41
ALT	2.66	10-16 2.50	0.65	10-16 2.50	0.00	0.65	24.44	1.94
ALT	2.66	01-21 2.00	3.30	01-21 2.00	0.00	3.30	124.06	1.81
ALT	2.66	01-21 3.00	1.10	01-21 3.00	0.05	1.15	43.23	1.80
ALT	2.66	01-21 2.50	1.35	01-21 2.50	0.00	1.35	50.75	1.73
ALT	2.66	03-19 2.00	1.50	03-19 2.00	0.00	1.50	56.39	1.60
ALT	2.66	03-19 2.50	0.85	03-19 2.50	0.10	0.95	35.71	1.58
ALT	2.66	11-13 3.00	0.75	11-13 3.00	0.00	0.75	28.20	1.49
ALT	2.66	01-15 2.00	1.20	01-15 2.00	0.05	1.25	46.99	1.48
ALT	2.66	01-15 3.50	0.25	01-15 3.50	0.60	0.85	31.96	1.47
ALT	2.66	03-19 3.00	0.95	03-19 3.00	0.65	1.60	60.15	1.45
ALT	2.66	03-19 3.50	1.15	03-19 3.50	0.60	1.75	65.79	1.45
ALT	2.66	10-16 3.00	0.05	10-16 3.00	0.05	0.10	3.76	1.43
ALT	2.66	12-18 3.50	0.30	12-18 3.50	0.55	0.85	31.96	1.39
ALT	2.66	12-18 2.00	2.10	12-18 2.00	0.00	2.10	78.95	1.39
ALT	2.66	01-15 2.50	0.85	01-15 2.50	0.10	0.95	35.71	1.38
ALT	2.66	11-20 3.50	20.00	11-20 3.50	0.50	20.50	770.68	1.37
ALT	2.66	01-15 3.00	0.30	01-15 3.00	0.50	0.80	30.08	1.34
ALT	2.66	10-23 3.00	0.10	10-23 3.00	0.00	0.10	3.76	1.24
ALT	2.66	12-18 2.50	0.60	12-18 2.50	0.05	0.65	24.44	1.23
ALT	2.66	12-18 3.00	0.35	12-18 3.00	0.40	0.75	28.20	1.23
ALT	2.66	11-06 3.00	0.30	11-06 3.00	0.15	0.45	16.92	1.21
ALT	2.66	11-20 3.00	0.20	11-20 3.00	0.10	0.30	11.28	1.19
ALT	2.66	11-20 2.50	0.50	11-20 2.50	0.00	0.50	18.80	1.14
ALT	2.66	10-30 3.00	0.10	10-30 3.00	0.05	0.15	5.64	1.08

Save settings as