Short Straddles — ALTO
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| ALTO | 3.65 | 10-16 2.00 | 2.10 | 10-16 2.00 | 0.00 | 2.10 | 57.61 | 6.92 |
| ALTO | 3.65 | 01-15 2.00 | 2.15 | 01-15 2.00 | 0.00 | 2.15 | 58.99 | 2.23 |
| ALTO | 3.65 | 10-16 5.00 | 0.05 | 10-16 5.00 | 0.90 | 0.95 | 26.06 | 1.96 |
| ALTO | 3.65 | 10-16 3.00 | 0.85 | 10-16 3.00 | 0.00 | 0.85 | 23.32 | 1.90 |
| ALTO | 3.65 | 01-15 3.00 | 1.35 | 01-15 3.00 | 0.05 | 1.40 | 38.41 | 1.88 |
| ALTO | 3.65 | 04-16 3.00 | 1.55 | 04-16 3.00 | 0.05 | 1.60 | 43.90 | 1.85 |
| ALTO | 3.65 | 01-21 4.00 | 1.75 | 01-21 4.00 | 0.85 | 2.60 | 71.33 | 1.70 |
| ALTO | 3.65 | 10-16 4.00 | 0.10 | 10-16 4.00 | 0.30 | 0.40 | 10.97 | 1.50 |
| ALTO | 3.65 | 04-16 4.00 | 1.00 | 04-16 4.00 | 0.50 | 1.50 | 41.15 | 1.48 |
| ALTO | 3.65 | 11-20 4.00 | 0.60 | 11-20 4.00 | 0.45 | 1.05 | 28.81 | 1.47 |
| ALTO | 3.65 | 01-15 5.00 | 0.25 | 01-15 5.00 | 1.05 | 1.30 | 35.67 | 1.44 |
| ALTO | 3.65 | 01-15 4.00 | 0.85 | 01-15 4.00 | 0.35 | 1.20 | 32.92 | 1.42 |
| ALTO | 3.65 | 04-16 5.00 | 0.80 | 04-16 5.00 | 1.20 | 2.00 | 54.87 | 1.39 |
| ALTO | 3.65 | 11-20 5.00 | 0.30 | 11-20 5.00 | 1.00 | 1.30 | 35.67 | 1.33 |