Short Straddles — ALTO
Data as of
DATA IS DELAYED — showing Oct 8, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| ALTO | 3.73 | 10-16 2.00 | 2.05 | 10-16 2.00 | 0.00 | 2.05 | 54.96 | 6.01 |
| ALTO | 3.73 | 10-16 3.00 | 0.85 | 10-16 3.00 | 0.00 | 0.85 | 22.79 | 2.02 |
| ALTO | 3.73 | 01-15 2.00 | 2.15 | 01-15 2.00 | 0.00 | 2.15 | 57.64 | 1.99 |
| ALTO | 3.73 | 10-16 5.00 | 0.05 | 10-16 5.00 | 1.20 | 1.25 | 33.51 | 1.96 |
| ALTO | 3.73 | 01-15 3.00 | 1.10 | 01-15 3.00 | 0.05 | 1.15 | 30.83 | 1.83 |
| ALTO | 3.73 | 04-16 3.00 | 1.55 | 04-16 3.00 | 0.10 | 1.65 | 44.24 | 1.81 |
| ALTO | 3.73 | 01-21 4.00 | 1.80 | 01-21 4.00 | 0.85 | 2.65 | 71.05 | 1.68 |
| ALTO | 3.73 | 11-20 5.00 | 0.15 | 11-20 5.00 | 1.10 | 1.25 | 33.51 | 1.55 |
| ALTO | 3.73 | 11-20 4.00 | 0.50 | 11-20 4.00 | 0.45 | 0.95 | 25.47 | 1.51 |
| ALTO | 3.73 | 04-16 4.00 | 1.00 | 04-16 4.00 | 0.55 | 1.55 | 41.56 | 1.47 |
| ALTO | 3.73 | 04-16 5.00 | 0.75 | 04-16 5.00 | 1.30 | 2.05 | 54.96 | 1.41 |
| ALTO | 3.73 | 01-15 4.00 | 0.50 | 01-15 4.00 | 0.35 | 0.85 | 22.79 | 1.34 |
| ALTO | 3.73 | 10-16 4.00 | 0.05 | 10-16 4.00 | 0.25 | 0.30 | 8.04 | 1.16 |
| ALTO | 3.73 | 01-15 5.00 | 0.25 | 01-15 5.00 | 1.10 | 1.35 | 36.19 | 1.15 |