Short Straddles — AMD

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
AMD	645.86	10-07 650.00	0.02	10-07 650.00	2.08	2.10	0.33	1.35
AMD	645.86	10-07 647.50	0.34	10-07 647.50	1.20	1.54	0.24	1.35
AMD	645.86	10-07 645.00	1.96	10-07 645.00	0.30	2.26	0.35	1.35
AMD	645.86	10-07 642.50	5.55	10-07 642.50	0.01	5.56	0.86	1.35
AMD	645.86	01-19 650.00	232.50	01-19 650.00	167.00	399.50	61.86	1.14
AMD	645.86	12-15 650.00	228.95	12-15 650.00	165.50	394.45	61.07	1.14
AMD	645.86	11-06 650.00	41.10	11-06 650.00	41.55	82.65	12.80	1.12
AMD	645.86	11-06 645.00	43.40	11-06 645.00	38.90	82.30	12.74	1.11
AMD	645.86	06-16 650.00	202.00	06-16 650.00	149.00	351.00	54.35	1.11
AMD	645.86	01-21 650.00	173.25	01-21 650.00	135.80	309.05	47.85	1.09
AMD	645.86	12-17 650.00	166.15	12-17 650.00	129.00	295.15	45.70	1.09
AMD	645.86	11-13 645.00	47.90	11-13 645.00	41.95	89.85	13.91	1.08
AMD	645.86	11-13 650.00	45.05	11-13 650.00	43.50	88.55	13.71	1.08
AMD	645.86	11-20 650.00	48.35	11-20 650.00	47.60	95.95	14.86	1.07
AMD	645.86	09-17 650.00	145.00	09-17 650.00	117.90	262.90	40.71	1.07
AMD	645.86	06-17 650.00	123.85	06-17 650.00	102.05	225.90	34.98	1.07
AMD	645.86	02-19 650.00	85.20	02-19 650.00	74.90	160.10	24.79	1.05
AMD	645.86	03-19 650.00	95.05	03-19 650.00	83.55	178.60	27.65	1.05
AMD	645.86	12-18 650.00	61.00	12-18 650.00	56.90	117.90	18.26	1.04
AMD	645.86	01-15 650.00	72.85	01-15 650.00	63.60	136.45	21.13	1.02
AMD	645.86	10-09 647.50	9.05	10-09 647.50	9.75	18.80	2.91	0.99
AMD	645.86	10-09 642.50	11.85	10-09 642.50	7.35	19.20	2.97	0.99
AMD	645.86	10-09 650.00	8.10	10-09 650.00	11.05	19.15	2.97	0.99
AMD	645.86	10-09 645.00	10.30	10-09 645.00	8.60	18.90	2.93	0.99
AMD	645.86	10-30 645.00	32.90	10-30 645.00	28.75	61.65	9.55	0.96
AMD	645.86	10-30 650.00	30.60	10-30 650.00	31.00	61.60	9.54	0.95
AMD	645.86	10-16 642.50	21.35	10-16 642.50	16.30	37.65	5.83	0.94
AMD	645.86	10-16 645.00	20.55	10-16 645.00	17.55	38.10	5.90	0.94
AMD	645.86	10-23 645.00	26.50	10-23 645.00	22.30	48.80	7.56	0.94
AMD	645.86	10-16 650.00	17.55	10-16 650.00	20.15	37.70	5.84	0.93
AMD	645.86	10-23 642.50	27.70	10-23 642.50	21.40	49.10	7.60	0.93
AMD	645.86	10-16 647.50	18.80	10-16 647.50	18.80	37.60	5.82	0.93
AMD	645.86	10-14 650.00	14.95	10-14 650.00	14.80	29.75	4.61	0.93
AMD	645.86	10-23 647.50	25.30	10-23 647.50	24.15	49.45	7.66	0.93
AMD	645.86	10-14 645.00	17.65	10-14 645.00	14.00	31.65	4.90	0.92
AMD	645.86	10-23 650.00	24.05	10-23 650.00	25.15	49.20	7.62	0.92
AMD	645.86	10-21 650.00	24.75	10-21 650.00	21.80	46.55	7.21	0.91
AMD	645.86	10-19 642.50	25.90	10-19 642.50	16.85	42.75	6.62	0.91
AMD	645.86	10-21 645.00	27.10	10-21 645.00	18.65	45.75	7.08	0.91
AMD	645.86	10-14 642.50	18.80	10-14 642.50	10.95	29.75	4.61	0.90
AMD	645.86	10-19 650.00	20.00	10-19 650.00	20.70	40.70	6.30	0.90
AMD	645.86	10-19 645.00	24.60	10-19 645.00	17.10	41.70	6.46	0.88
AMD	645.86	10-19 647.50	22.00	10-19 647.50	18.30	40.30	6.24	0.88
AMD	645.86	10-14 647.50	16.25	10-14 647.50	13.60	29.85	4.62	0.88
AMD	645.86	10-12 650.00	10.70	10-12 650.00	13.60	24.30	3.76	0.80
AMD	645.86	10-12 647.50	11.90	10-12 647.50	12.25	24.15	3.74	0.80
AMD	645.86	10-12 642.50	14.55	10-12 642.50	9.55	24.10	3.73	0.80
AMD	645.86	10-12 645.00	13.00	10-12 645.00	10.80	23.80	3.69	0.79

Save settings as