Short Straddles — AMZN

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
AMZN	259.92	10-30 255.00	13.80	10-30 255.00	7.75	21.55	8.29	0.82
AMZN	259.92	10-30 260.00	11.20	10-30 260.00	10.10	21.30	8.20	0.82
AMZN	259.92	11-06 255.00	15.30	11-06 255.00	9.00	24.30	9.35	0.81
AMZN	259.92	11-06 260.00	12.65	11-06 260.00	11.30	23.95	9.21	0.81
AMZN	259.92	11-13 255.00	16.05	11-13 255.00	9.30	25.35	9.75	0.77
AMZN	259.92	11-13 260.00	13.60	11-13 260.00	11.70	25.30	9.73	0.77
AMZN	259.92	12-15 260.00	69.50	12-15 260.00	42.55	112.05	43.11	0.76
AMZN	259.92	01-19 260.00	70.95	01-19 260.00	43.20	114.15	43.92	0.76
AMZN	259.92	06-16 260.00	60.00	06-16 260.00	38.35	98.35	37.84	0.76
AMZN	259.92	11-20 255.00	16.90	11-20 255.00	10.25	27.15	10.45	0.75
AMZN	259.92	11-20 260.00	14.20	11-20 260.00	12.65	26.85	10.33	0.75
AMZN	259.92	12-17 260.00	48.45	12-17 260.00	33.25	81.70	31.43	0.74
AMZN	259.92	01-21 260.00	50.55	01-21 260.00	34.45	85.00	32.70	0.74
AMZN	259.92	12-17 255.00	51.35	12-17 255.00	30.65	82.00	31.55	0.74
AMZN	259.92	09-17 260.00	42.25	09-17 260.00	29.55	71.80	27.62	0.73
AMZN	259.92	09-17 255.00	44.40	09-17 255.00	27.30	71.70	27.59	0.73
AMZN	259.92	06-17 255.00	38.05	06-17 255.00	24.10	62.15	23.91	0.73
AMZN	259.92	06-17 260.00	35.00	06-17 260.00	26.55	61.55	23.68	0.72
AMZN	259.92	02-19 255.00	27.50	02-19 255.00	17.75	45.25	17.41	0.72
AMZN	259.92	02-19 260.00	24.95	02-19 260.00	20.20	45.15	17.37	0.72
AMZN	259.92	07-16 255.00	40.30	07-16 255.00	24.95	65.25	25.10	0.72
AMZN	259.92	03-19 255.00	29.80	03-19 255.00	19.40	49.20	18.93	0.72
AMZN	259.92	07-16 260.00	37.00	07-16 260.00	27.45	64.45	24.80	0.71
AMZN	259.92	03-19 260.00	27.50	03-19 260.00	21.80	49.30	18.97	0.71
AMZN	259.92	12-18 255.00	20.00	12-18 255.00	12.55	32.55	12.52	0.71
AMZN	259.92	04-16 255.00	32.60	04-16 255.00	20.55	53.15	20.45	0.71
AMZN	259.92	04-16 260.00	29.60	04-16 260.00	22.85	52.45	20.18	0.71
AMZN	259.92	12-18 260.00	17.40	12-18 260.00	15.00	32.40	12.47	0.70
AMZN	259.92	01-15 255.00	22.90	01-15 255.00	14.20	37.10	14.27	0.69
AMZN	259.92	01-15 260.00	20.20	01-15 260.00	16.80	37.00	14.24	0.68
AMZN	259.92	10-07 257.50	2.66	10-07 257.50	0.00	2.66	1.02	0.67
AMZN	259.92	10-07 262.50	0.01	10-07 262.50	2.30	2.31	0.89	0.67
AMZN	259.92	10-07 260.00	0.06	10-07 260.00	0.12	0.18	0.07	0.67
AMZN	259.92	10-07 255.00	5.25	10-07 255.00	0.00	5.25	2.02	0.67
AMZN	259.92	10-09 255.00	5.95	10-09 255.00	0.64	6.59	2.54	0.66
AMZN	259.92	10-09 257.50	3.95	10-09 257.50	1.28	5.23	2.01	0.63
AMZN	259.92	10-09 262.50	1.40	10-09 262.50	3.70	5.10	1.96	0.62
AMZN	259.92	10-09 260.00	2.45	10-09 260.00	2.33	4.78	1.84	0.62
AMZN	259.92	10-16 255.00	7.85	10-16 255.00	2.41	10.26	3.95	0.58
AMZN	259.92	10-23 255.00	9.50	10-23 255.00	3.70	13.20	5.08	0.58
AMZN	259.92	10-23 260.00	6.60	10-23 260.00	5.85	12.45	4.79	0.58
AMZN	259.92	10-16 257.50	6.25	10-16 257.50	3.25	9.50	3.66	0.57
AMZN	259.92	10-23 262.50	5.45	10-23 262.50	7.10	12.55	4.83	0.57
AMZN	259.92	10-14 262.50	2.95	10-14 262.50	5.05	8.00	3.08	0.57
AMZN	259.92	10-23 257.50	7.95	10-23 257.50	4.70	12.65	4.87	0.57
AMZN	259.92	10-16 262.50	3.70	10-16 262.50	5.75	9.45	3.64	0.57
AMZN	259.92	10-16 260.00	4.80	10-16 260.00	4.40	9.20	3.54	0.57
AMZN	259.92	10-21 255.00	8.95	10-21 255.00	3.05	12.00	4.62	0.56
AMZN	259.92	10-14 255.00	7.30	10-14 255.00	1.78	9.08	3.49	0.56
AMZN	259.92	10-19 255.00	8.40	10-19 255.00	2.70	11.10	4.27	0.55
AMZN	259.92	10-14 260.00	4.15	10-14 260.00	3.70	7.85	3.02	0.55
AMZN	259.92	10-14 257.50	5.65	10-14 257.50	2.61	8.26	3.18	0.55
AMZN	259.92	10-21 260.00	5.95	10-21 260.00	4.60	10.55	4.06	0.54
AMZN	259.92	10-19 260.00	5.35	10-19 260.00	4.70	10.05	3.87	0.54
AMZN	259.92	10-12 255.00	6.50	10-12 255.00	1.05	7.55	2.91	0.52
AMZN	259.92	10-12 257.50	4.90	10-12 257.50	1.79	6.69	2.57	0.50
AMZN	259.92	10-12 260.00	3.15	10-12 260.00	2.75	5.90	2.27	0.49
AMZN	259.92	10-12 262.50	2.09	10-12 262.50	3.90	5.99	2.31	0.49

Save settings as