Short Straddles — ANAB
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| ANAB | 45.65 | 11-20 40.00 | 11.50 | 11-20 40.00 | 0.95 | 12.45 | 27.27 | 2.13 |
| ANAB | 45.65 | 10-16 55.00 | 5.00 | 10-16 55.00 | 7.00 | 12.00 | 26.29 | 2.08 |
| ANAB | 45.65 | 10-16 50.00 | 5.00 | 10-16 50.00 | 2.00 | 7.00 | 15.33 | 2.04 |
| ANAB | 45.65 | 11-20 45.00 | 7.30 | 11-20 45.00 | 4.00 | 11.30 | 24.75 | 1.67 |
| ANAB | 45.65 | 11-20 55.00 | 4.90 | 11-20 55.00 | 9.00 | 13.90 | 30.45 | 1.66 |
| ANAB | 45.65 | 11-20 50.00 | 6.50 | 11-20 50.00 | 5.50 | 12.00 | 26.29 | 1.62 |
| ANAB | 45.65 | 05-21 45.00 | 14.00 | 05-21 45.00 | 7.00 | 21.00 | 46.00 | 1.55 |
| ANAB | 45.65 | 02-19 55.00 | 8.40 | 02-19 55.00 | 11.80 | 20.20 | 44.25 | 1.52 |