Short Straddles — APP

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
APP	272.46	11-06 275.00	0.967	25.40	66	11-06 275.00	0.947	21.00	117	46.40	17.03	1.91
APP	272.46	11-06 272.50	0.974	27.10	1	11-06 272.50	0.890	18.20	1	45.30	16.63	1.86
APP	272.46	11-06 270.00	0.897	26.90	0	11-06 270.00	0.927	17.70	53	44.60	16.37	1.82
APP	272.46	11-13 275.00	0.875	24.50	6	11-13 275.00	0.840	22.20	108	46.70	17.14	1.72
APP	272.46	11-13 270.00	0.826	26.90	5	11-13 270.00	0.803	17.70	49	44.60	16.37	1.63
APP	272.46	11-20 270.00	0.837	31.10	23	11-20 270.00	0.768	21.20	11	52.30	19.20	1.61
APP	272.46	11-20 272.50	0.812	26.70	1	11-20 272.50	0.765	20.10	38	46.80	17.18	1.58
APP	272.46	11-20 275.00	0.811	27.40	52	11-20 275.00	0.760	22.10	23	49.50	18.17	1.57
APP	272.46	11-27 270.00	0.796	31.00	2	11-27 270.00	0.693	20.80	7	51.80	19.01	1.49
APP	272.46	11-27 275.00	0.741	29.50	31	11-27 275.00	0.713	22.40	1	51.90	19.05	1.45
APP	272.46	12-15 270.00	0.640	116.10	2	12-15 270.00	0.799	76.00	0	192.10	70.51	1.44
APP	272.46	03-19 270.00	0.706	52.00	1	03-19 270.00	0.686	37.80	0	89.80	32.96	1.39
APP	272.46	06-17 270.00	0.703	65.70	2	06-17 270.00	0.681	47.90	0	113.60	41.69	1.38
APP	272.46	05-21 270.00	0.728	65.50	0	05-21 270.00	0.651	45.90	2	111.40	40.89	1.38
APP	272.46	01-19 270.00	0.590	120.90	0	01-19 270.00	0.786	78.00	0	198.90	73.00	1.38
APP	272.46	06-16 270.00	0.663	106.60	0	06-16 270.00	0.707	68.00	0	174.60	64.08	1.37
APP	272.46	12-18 270.00	0.711	33.00	22	12-18 270.00	0.655	26.00	28	59.00	21.66	1.37
APP	272.46	09-17 270.00	0.669	83.20	0	09-17 270.00	0.683	55.00	0	138.20	50.72	1.35
APP	272.46	02-19 270.00	0.677	50.10	0	02-19 270.00	0.656	36.30	40	86.40	31.71	1.33
APP	272.46	01-15 270.00	0.684	42.20	6	01-15 270.00	0.647	30.20	0	72.40	26.57	1.33
APP	272.46	01-21 270.00	0.643	88.10	4	01-21 270.00	0.683	62.90	1	151.00	55.42	1.33
APP	272.46	10-23 267.50	0.684	12.10	17	10-23 267.50	0.588	3.50	9	15.60	5.73	1.27
APP	272.46	10-23 272.50	0.641	8.40	120	10-23 272.50	0.608	4.00	102	12.40	4.55	1.25
APP	272.46	10-23 270.00	0.667	10.10	47	10-23 270.00	0.565	4.00	122	14.10	5.18	1.23
APP	272.46	10-23 275.00	0.645	5.80	268	10-23 275.00	0.546	6.20	68	12.00	4.40	1.19
APP	272.46	10-30 270.00	0.599	13.80	37	10-30 270.00	0.561	8.20	43	22.00	8.08	1.16
APP	272.46	10-30 267.50	0.607	17.10	73	10-30 267.50	0.519	3.50	13	20.60	7.56	1.13
APP	272.46	10-30 272.50	0.585	12.00	3	10-30 272.50	0.516	5.50	3	17.50	6.42	1.10
APP	272.46	10-30 275.00	0.575	10.90	45	10-30 275.00	0.525	9.40	70	20.30	7.45	1.10