Short Straddles — ARVN
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| ARVN | 7.45 | 10-16 9.00 | 0.15 | 10-16 9.00 | 0.95 | 1.10 | 14.77 | 2.31 |
| ARVN | 7.45 | 10-16 7.00 | 1.10 | 10-16 7.00 | 0.00 | 1.10 | 14.77 | 1.96 |
| ARVN | 7.45 | 04-16 7.00 | 3.00 | 04-16 7.00 | 0.05 | 3.05 | 40.94 | 1.36 |
| ARVN | 7.45 | 04-16 8.00 | 2.60 | 04-16 8.00 | 0.30 | 2.90 | 38.93 | 1.34 |
| ARVN | 7.45 | 01-15 7.00 | 1.60 | 01-15 7.00 | 0.00 | 1.60 | 21.48 | 1.31 |
| ARVN | 7.45 | 11-20 9.00 | 0.20 | 11-20 9.00 | 1.15 | 1.35 | 18.12 | 1.22 |
| ARVN | 7.45 | 01-15 8.00 | 0.95 | 01-15 8.00 | 0.85 | 1.80 | 24.16 | 1.19 |
| ARVN | 7.45 | 01-15 9.00 | 0.70 | 01-15 9.00 | 1.45 | 2.15 | 28.86 | 1.13 |
| ARVN | 7.45 | 10-16 8.00 | 0.10 | 10-16 8.00 | 0.10 | 0.20 | 2.69 | 0.93 |