Short Straddles — ASPI

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
ASPI	2.86	10-09 2.00	1.00	10-09 2.00	0.00	1.00	34.97	7.18
ASPI	2.86	10-09 3.50	0.05	10-09 3.50	0.60	0.65	22.73	6.59
ASPI	2.86	10-09 2.50	0.65	10-09 2.50	0.00	0.65	22.73	4.76
ASPI	2.86	10-16 2.00	1.00	10-16 2.00	0.00	1.00	34.97	4.06
ASPI	2.86	10-09 3.00	0.05	10-09 3.00	0.05	0.10	3.50	3.17
ASPI	2.86	10-16 2.50	0.50	10-16 2.50	0.00	0.50	17.48	2.67
ASPI	2.86	10-30 3.50	0.15	10-30 3.50	0.55	0.70	24.48	2.67
ASPI	2.86	10-30 2.00	1.10	10-30 2.00	0.00	1.10	38.46	2.66
ASPI	2.86	11-06 3.50	0.25	11-06 3.50	0.65	0.90	31.47	2.45
ASPI	2.86	01-19 2.00	5.00	01-19 2.00	0.60	5.60	195.80	2.44
ASPI	2.86	10-16 3.00	0.15	10-16 3.00	0.20	0.35	12.24	2.21
ASPI	2.86	11-06 2.50	0.65	11-06 2.50	0.05	0.70	24.48	2.13
ASPI	2.86	10-30 3.00	0.30	10-30 3.00	0.30	0.60	20.98	2.12
ASPI	2.86	01-19 3.00	1.85	01-19 3.00	1.30	3.15	110.14	2.10
ASPI	2.86	10-23 3.50	0.10	10-23 3.50	0.60	0.70	24.48	2.10
ASPI	2.86	11-20 2.00	1.05	11-20 2.00	0.05	1.10	38.46	2.03
ASPI	2.86	01-21 3.00	1.85	01-21 3.00	1.10	2.95	103.15	1.99
ASPI	2.86	04-16 3.00	0.85	04-16 3.00	0.75	1.60	55.94	1.95
ASPI	2.86	11-06 3.00	0.35	11-06 3.00	0.30	0.65	22.73	1.92
ASPI	2.86	01-15 3.00	0.60	01-15 3.00	0.55	1.15	40.21	1.91
ASPI	2.86	04-16 2.00	1.30	04-16 2.00	0.00	1.30	45.46	1.91
ASPI	2.86	10-16 3.50	0.05	10-16 3.50	0.60	0.65	22.73	1.88
ASPI	2.86	11-20 3.00	0.35	11-20 3.00	0.35	0.70	24.48	1.81
ASPI	2.86	10-23 3.00	0.30	10-23 3.00	0.25	0.55	19.23	1.78
ASPI	2.86	10-23 2.50	0.50	10-23 2.50	0.00	0.50	17.48	1.78
ASPI	2.86	10-30 2.50	0.55	10-30 2.50	0.05	0.60	20.98	1.61
ASPI	2.86	01-15 2.00	1.15	01-15 2.00	0.05	1.20	41.96	1.55

Save settings as