Short Straddles — ASTX
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| ASTX | 10.08 | 01-19 11.00 | 9.20 | 01-19 11.00 | 5.80 | 15.00 | 148.81 | 3.88 |
| ASTX | 10.08 | 01-19 10.00 | 9.10 | 01-19 10.00 | 5.20 | 14.30 | 141.87 | 3.67 |
| ASTX | 10.08 | 03-19 12.00 | 4.20 | 03-19 12.00 | 4.80 | 9.00 | 89.29 | 3.53 |
| ASTX | 10.08 | 11-20 12.00 | 1.70 | 11-20 12.00 | 3.30 | 5.00 | 49.60 | 3.27 |
| ASTX | 10.08 | 12-18 11.00 | 2.60 | 12-18 11.00 | 2.90 | 5.50 | 54.56 | 3.27 |
| ASTX | 10.08 | 01-21 12.00 | 7.50 | 01-21 12.00 | 5.80 | 13.30 | 131.94 | 3.26 |
| ASTX | 10.08 | 11-20 10.00 | 2.30 | 11-20 10.00 | 2.00 | 4.30 | 42.66 | 3.18 |
| ASTX | 10.08 | 11-20 11.00 | 1.95 | 11-20 11.00 | 2.60 | 4.55 | 45.14 | 3.15 |
| ASTX | 10.08 | 03-19 11.00 | 4.40 | 03-19 11.00 | 4.00 | 8.40 | 83.33 | 3.12 |
| ASTX | 10.08 | 12-18 10.00 | 3.00 | 12-18 10.00 | 2.30 | 5.30 | 52.58 | 3.11 |
| ASTX | 10.08 | 10-16 11.00 | 0.70 | 10-16 11.00 | 1.25 | 1.95 | 19.35 | 3.06 |
| ASTX | 10.08 | 11-20 9.00 | 3.00 | 11-20 9.00 | 1.45 | 4.45 | 44.15 | 2.99 |
| ASTX | 10.08 | 10-16 10.00 | 1.00 | 10-16 10.00 | 0.75 | 1.75 | 17.36 | 2.98 |
| ASTX | 10.08 | 12-18 12.00 | 2.30 | 12-18 12.00 | 3.70 | 6.00 | 59.52 | 2.98 |
| ASTX | 10.08 | 03-19 9.00 | 4.70 | 03-19 9.00 | 3.00 | 7.70 | 76.39 | 2.90 |
| ASTX | 10.08 | 03-19 10.00 | 4.10 | 03-19 10.00 | 3.20 | 7.30 | 72.42 | 2.90 |
| ASTX | 10.08 | 12-18 9.00 | 3.80 | 12-18 9.00 | 1.55 | 5.35 | 53.08 | 2.81 |
| ASTX | 10.08 | 10-16 12.00 | 0.25 | 10-16 12.00 | 1.90 | 2.15 | 21.33 | 2.77 |
| ASTX | 10.08 | 10-16 9.00 | 1.75 | 10-16 9.00 | 0.35 | 2.10 | 20.83 | 2.53 |