Short Straddles — AUB
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| AUB | 37.60 | 10-16 35.00 | 7.40 | 10-16 35.00 | 0.00 | 7.40 | 19.68 | 1.17 |
| AUB | 37.60 | 10-16 45.00 | 0.30 | 10-16 45.00 | 2.85 | 3.15 | 8.38 | 1.15 |
| AUB | 37.60 | 01-15 40.00 | 4.90 | 01-15 40.00 | 0.30 | 5.20 | 13.83 | 0.81 |
| AUB | 37.60 | 10-16 40.00 | 0.95 | 10-16 40.00 | 0.05 | 1.00 | 2.66 | 0.69 |