Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for AUB (ATLANTIC UNION BANKSHARES CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 AUB  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

35.31 

 ATLANTIC UNION BANKSHARES CORP       CHANGE

-0.22 

 HIGH 35.85   LOW 35.22   DIVIDEND DATE  
 OPEN 35.43   CLOSE 35.53   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 703,815   SPLIT DATE     DATE/TIME: 2024-03-28 
 OPTION VOLUME  IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.39 
Data used in the screeners below are delayed from March 7, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 AUB  34.67    AUB  Apr 19 '24  30.00  6.20  1.53  4.41%    0.76  1
 AUB  34.67    AUB  Apr 19 '24  40.00  1.45  1.45  4.18%    0.68  1
 AUB  34.67    AUB  Apr 19 '24  35.00  2.20  2.20  6.35%    0.49  1
 AUB  34.67    AUB  Oct 18 '24  40.00  2.00  2.00  5.77%    0.33  7
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 AUB  Apr 19 '24  35.00   C  2.20    AUB  Apr 19 '24  35.00   P  2.00    4.20  0.33
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 AUB  Apr 19 '24  30.00   C  6.20    AUB  Apr 19 '24  35.00   C  2.20    4.00  5.00
 AUB  Apr 19 '24  30.00   C  6.20    AUB  Apr 19 '24  40.00   C  1.45    4.75  10.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 AUB  Apr 19 '24  40.00   C  1.45    AUB  Apr 19 '24  30.00   C  6.20    -4.75  10.00
 AUB  Apr 19 '24  35.00   C  2.20    AUB  Apr 19 '24  30.00   C  6.20    -4.00  5.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 AUB  Apr 19 '24  22.50   P  0.17    AUB  Apr 19 '24  35.00   P  2.00    -1.82  12.50
 AUB  Jul 19 '24  22.50   P  0.50    AUB  Jul 19 '24  30.00   P  2.00    -1.50  7.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 AUB  Apr 19 '24  40.00   C  1.45    AUB  Jul 19 '24  40.00   C  0.20    1.25  3
 AUB  Apr 19 '24  40.00   C  1.45    AUB  Oct 18 '24  40.00   C  2.00    -0.55  6
 AUB  Apr 19 '24  35.00   C  2.20    AUB  Jul 19 '24  35.00   C  1.50    0.70  3
 AUB  Mar 15 '24  35.00   C  0.45    AUB  Jul 19 '24  35.00   C  1.50    -1.05  4
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 AUB  Mar 15 '24  30.00   P  0.80    AUB  Jul 19 '24  30.00   P  2.00    -1.20  4
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.