Quote for AUB (ATLANTIC UNION BANKSHARES CORP)

Data as of Oct 28, 2026

Last

39.26

Change

-0.16

Open

39.47

Previous

39.42

High

39.52

Low

38.86

Bid

-

Ask

-

Volume

1,019,522

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.000

Hist Vol

0.248

Opt Volume

1

Open Int

1,058

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Oct 16 '26 35.00	3.60	1.00	2.66%	0	0.90
Jan 15 '27 35.00	6.00	3.40	9.04%	3	0.60
Oct 16 '26 40.00	0.25	0.25	0.66%	0	0.43
Jan 15 '27 40.00	2.00	2.00	5.32%	3	0.37

Straddles

Call	Put	Price	ITM
Jan 15 '27 40.00	Jan 15 '27 40.00	6.75	2.40
Oct 16 '26 40.00	Oct 16 '26 40.00	2.70	2.40

Bull Put Spreads

Short	Long	Credit	Width
Apr 16 '27 40.00	Apr 16 '27 35.00	3.40	5.00
Nov 20 '26 45.00	Nov 20 '26 40.00	2.55	5.00
Oct 16 '26 45.00	Oct 16 '26 40.00	4.87	5.00

Bear Call Spreads

Short	Long	Credit	Width
Oct 16 '26 35.00	Oct 16 '26 40.00	3.35	5.00
Jan 15 '27 35.00	Jan 15 '27 40.00	4.00	5.00

Bull Call Spreads

Short	Long	Debit	Width
Oct 16 '26 45.00	Oct 16 '26 35.00	-3.35	10.00
Jan 15 '27 40.00	Jan 15 '27 35.00	-4.00	5.00
Jan 15 '27 45.00	Jan 15 '27 35.00	-5.38	10.00
Oct 16 '26 40.00	Oct 16 '26 35.00	-3.35	5.00

Bear Put Spreads

Short	Long	Debit	Width
Jan 15 '27 30.00	Jan 15 '27 40.00	-3.60	10.00
Jan 15 '27 25.00	Jan 15 '27 40.00	-4.55	15.00
Apr 16 '27 35.00	Apr 16 '27 40.00	-3.40	5.00

Calendar Call Spreads

Short	Long	Debit	Months
Oct 16 '26 35.00	Jan 15 '27 35.00	-2.40	3
Oct 16 '26 40.00	Jan 15 '27 40.00	-1.75	3

Calendar Put Spreads

Short	Long	Debit	Months
Jan 15 '27 40.00	Apr 16 '27 40.00	0.85	3
Oct 16 '26 40.00	Nov 20 '26 40.00	-0.20	1
Oct 16 '26 40.00	Apr 16 '27 40.00	-1.45	6
Nov 20 '26 40.00	Apr 16 '27 40.00	-1.25	5