Short Straddles — AUR

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
AUR	5.72	10-09 5.00	1.05	10-09 5.00	0.00	1.05	18.36	3.18
AUR	5.72	10-09 6.00	1.40	10-09 6.00	0.20	1.60	27.97	2.22
AUR	5.72	10-09 6.50	4.80	10-09 6.50	0.70	5.50	96.15	2.02
AUR	5.72	11-06 6.00	0.60	11-06 6.00	0.40	1.00	17.48	1.94
AUR	5.72	10-16 5.50	0.70	10-16 5.50	0.10	0.80	13.99	1.75
AUR	5.72	10-30 5.00	1.25	10-30 5.00	0.00	1.25	21.85	1.62
AUR	5.72	11-06 5.50	0.70	11-06 5.50	0.20	0.90	15.73	1.60
AUR	5.72	10-30 6.00	0.35	10-30 6.00	0.00	0.35	6.12	1.58
AUR	5.72	11-13 5.50	0.75	11-13 5.50	0.35	1.10	19.23	1.56
AUR	5.72	01-19 5.00	3.20	01-19 5.00	0.25	3.45	60.32	1.54
AUR	5.72	01-21 5.00	2.40	01-21 5.00	1.10	3.50	61.19	1.53
AUR	5.72	10-16 5.00	0.85	10-16 5.00	0.00	0.85	14.86	1.51
AUR	5.72	11-20 6.00	0.50	11-20 6.00	0.55	1.05	18.36	1.51
AUR	5.72	12-18 5.00	1.40	12-18 5.00	0.30	1.70	29.72	1.50
AUR	5.72	11-20 5.00	1.25	11-20 5.00	0.20	1.45	25.35	1.49
AUR	5.72	11-06 5.00	1.00	11-06 5.00	0.15	1.15	20.11	1.48
AUR	5.72	05-21 5.00	2.00	05-21 5.00	0.75	2.75	48.08	1.47
AUR	5.72	11-19 5.00	3.60	11-19 5.00	0.90	4.50	78.67	1.47
AUR	5.72	08-20 5.00	2.95	08-20 5.00	0.90	3.85	67.31	1.45
AUR	5.72	12-18 6.00	0.65	12-18 6.00	0.80	1.45	25.35	1.44
AUR	5.72	01-15 5.00	1.30	01-15 5.00	0.40	1.70	29.72	1.42
AUR	5.72	01-21 5.50	2.05	01-21 5.50	1.35	3.40	59.44	1.41
AUR	5.72	05-21 6.00	1.60	05-21 6.00	1.30	2.90	50.70	1.41
AUR	5.72	10-23 5.00	1.10	10-23 5.00	0.00	1.10	19.23	1.41
AUR	5.72	10-30 5.50	0.85	10-30 5.50	0.05	0.90	15.73	1.39
AUR	5.72	01-15 5.50	1.00	01-15 5.50	0.60	1.60	27.97	1.36
AUR	5.72	10-09 5.50	0.30	10-09 5.50	0.00	0.30	5.25	1.36
AUR	5.72	10-16 6.00	0.15	10-16 6.00	0.35	0.50	8.74	1.34
AUR	5.72	03-19 6.00	1.05	03-19 6.00	0.90	1.95	34.09	1.32
AUR	5.72	02-19 6.00	0.95	02-19 6.00	0.80	1.75	30.59	1.31
AUR	5.72	10-23 6.00	0.20	10-23 6.00	0.40	0.60	10.49	1.30
AUR	5.72	10-16 6.50	2.60	10-16 6.50	0.50	3.10	54.20	1.29
AUR	5.72	03-19 5.00	1.70	03-19 5.00	0.60	2.30	40.21	1.28
AUR	5.72	10-30 6.50	0.20	10-30 6.50	0.60	0.80	13.99	1.23
AUR	5.72	10-23 5.50	0.75	10-23 5.50	0.15	0.90	15.73	1.22
AUR	5.72	02-19 5.00	1.70	02-19 5.00	0.30	2.00	34.97	1.18
AUR	5.72	10-23 6.50	0.10	10-23 6.50	0.55	0.65	11.36	1.08

Save settings as