Short Straddles — AVEX
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| AVEX | 14.23 | 10-16 10.00 | 5.30 | 10-16 10.00 | 0.00 | 5.30 | 37.25 | 3.48 |
| AVEX | 14.23 | 10-16 17.50 | 0.10 | 10-16 17.50 | 3.20 | 3.30 | 23.19 | 2.19 |
| AVEX | 14.23 | 10-16 12.50 | 2.05 | 10-16 12.50 | 0.05 | 2.10 | 14.76 | 1.94 |
| AVEX | 14.23 | 01-15 10.00 | 5.90 | 01-15 10.00 | 0.30 | 6.20 | 43.57 | 1.79 |
| AVEX | 14.23 | 01-21 10.00 | 7.50 | 01-21 10.00 | 0.75 | 8.25 | 57.98 | 1.79 |
| AVEX | 14.23 | 04-16 17.50 | 3.00 | 04-16 17.50 | 5.20 | 8.20 | 57.63 | 1.75 |
| AVEX | 14.23 | 01-21 15.00 | 5.60 | 01-21 15.00 | 3.90 | 9.50 | 66.76 | 1.68 |
| AVEX | 14.23 | 01-15 12.50 | 4.10 | 01-15 12.50 | 1.25 | 5.35 | 37.60 | 1.68 |
| AVEX | 14.23 | 04-16 10.00 | 6.60 | 04-16 10.00 | 0.80 | 7.40 | 52.00 | 1.65 |
| AVEX | 14.23 | 11-20 12.50 | 2.65 | 11-20 12.50 | 0.80 | 3.45 | 24.25 | 1.64 |
| AVEX | 14.23 | 01-15 15.00 | 2.25 | 01-15 15.00 | 2.50 | 4.75 | 33.38 | 1.63 |
| AVEX | 14.23 | 04-16 12.50 | 4.30 | 04-16 12.50 | 1.95 | 6.25 | 43.92 | 1.59 |
| AVEX | 14.23 | 04-16 15.00 | 3.40 | 04-16 15.00 | 2.80 | 6.20 | 43.57 | 1.58 |
| AVEX | 14.23 | 01-21 12.50 | 6.20 | 01-21 12.50 | 2.15 | 8.35 | 58.68 | 1.57 |
| AVEX | 14.23 | 11-20 15.00 | 1.45 | 11-20 15.00 | 1.85 | 3.30 | 23.19 | 1.56 |
| AVEX | 14.23 | 10-16 15.00 | 0.60 | 10-16 15.00 | 1.05 | 1.65 | 11.60 | 1.53 |
| AVEX | 14.23 | 11-20 17.50 | 0.80 | 11-20 17.50 | 2.90 | 3.70 | 26.00 | 1.51 |
| AVEX | 14.23 | 01-15 17.50 | 1.65 | 01-15 17.50 | 4.10 | 5.75 | 40.41 | 1.48 |