Short Straddles — BA

Data as of Oct 8, 2026

DATA IS DELAYED — showing Oct 8, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
BA	187.75	10-30 185.00	9.30	10-30 185.00	5.25	14.55	7.75	0.79
BA	187.75	06-16 185.00	46.00	06-16 185.00	24.80	70.80	37.71	0.77
BA	187.75	10-30 190.00	6.30	10-30 190.00	7.75	14.05	7.48	0.77
BA	187.75	01-19 190.00	52.45	01-19 190.00	30.85	83.30	44.37	0.77
BA	187.75	12-15 190.00	50.80	12-15 190.00	28.95	79.75	42.48	0.77
BA	187.75	01-19 185.00	54.70	01-19 185.00	28.20	82.90	44.15	0.76
BA	187.75	06-16 190.00	42.40	06-16 190.00	27.65	70.05	37.31	0.76
BA	187.75	12-15 185.00	53.00	12-15 185.00	27.55	80.55	42.90	0.76
BA	187.75	11-06 185.00	9.75	11-06 185.00	5.95	15.70	8.36	0.75
BA	187.75	11-06 190.00	7.35	11-06 190.00	8.50	15.85	8.44	0.74
BA	187.75	01-21 185.00	38.45	01-21 185.00	19.80	58.25	31.03	0.73
BA	187.75	09-17 190.00	29.30	09-17 190.00	21.45	50.75	27.03	0.73
BA	187.75	01-21 190.00	35.85	01-21 190.00	24.25	60.10	32.01	0.73
BA	187.75	11-13 185.00	10.90	11-13 185.00	6.45	17.35	9.24	0.73
BA	187.75	11-13 190.00	8.25	11-13 190.00	8.95	17.20	9.16	0.72
BA	187.75	11-20 190.00	8.65	11-20 190.00	9.75	18.40	9.80	0.71
BA	187.75	11-20 185.00	11.30	11-20 185.00	7.00	18.30	9.75	0.71
BA	187.75	06-17 190.00	24.40	06-17 190.00	17.75	42.15	22.45	0.71
BA	187.75	06-17 185.00	26.70	06-17 185.00	15.65	42.35	22.56	0.70
BA	187.75	05-21 190.00	22.80	05-21 190.00	18.60	41.40	22.05	0.70
BA	187.75	03-19 190.00	18.20	03-19 190.00	16.05	34.25	18.24	0.70
BA	187.75	09-17 185.00	31.75	09-17 185.00	18.95	50.70	27.00	0.70
BA	187.75	12-18 190.00	11.70	12-18 190.00	11.60	23.30	12.41	0.70
BA	187.75	03-19 185.00	21.40	03-19 185.00	12.95	34.35	18.30	0.69
BA	187.75	12-18 185.00	13.65	12-18 185.00	9.10	22.75	12.12	0.69
BA	187.75	05-21 185.00	25.05	05-21 185.00	16.00	41.05	21.86	0.69
BA	187.75	02-19 185.00	19.30	02-19 185.00	11.75	31.05	16.54	0.69
BA	187.75	02-19 190.00	16.75	02-19 190.00	14.20	30.95	16.49	0.68
BA	187.75	01-15 190.00	13.50	01-15 190.00	12.95	26.45	14.09	0.68
BA	187.75	01-15 185.00	16.10	01-15 185.00	10.15	26.25	13.98	0.68
BA	187.75	10-09 190.00	0.52	10-09 190.00	2.55	3.07	1.64	0.67
BA	187.75	10-09 187.50	1.50	10-09 187.50	0.94	2.44	1.30	0.67
BA	187.75	10-09 192.50	0.20	10-09 192.50	4.40	4.60	2.45	0.67
BA	187.75	10-09 185.00	3.35	10-09 185.00	0.26	3.61	1.92	0.67
BA	187.75	10-23 192.50	3.05	10-23 192.50	6.95	10.00	5.33	0.66
BA	187.75	10-23 190.00	3.90	10-23 190.00	5.25	9.15	4.87	0.64
BA	187.75	10-23 185.00	6.50	10-23 185.00	3.15	9.65	5.14	0.63
BA	187.75	10-23 187.50	5.10	10-23 187.50	4.25	9.35	4.98	0.62
BA	187.75	10-16 190.00	2.44	10-16 190.00	4.35	6.79	3.62	0.61
BA	187.75	10-16 187.50	3.60	10-16 187.50	3.00	6.60	3.52	0.60
BA	187.75	10-16 192.50	1.63	10-16 192.50	5.75	7.38	3.93	0.59
BA	187.75	10-16 185.00	5.30	10-16 185.00	1.96	7.26	3.87	0.58

Save settings as