Short Straddles — BAC

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
BAC	53.52	10-16 52.50	1.88	10-16 52.50	0.67	2.55	4.77	0.72
BAC	53.52	10-16 53.00	1.55	10-16 53.00	0.87	2.42	4.52	0.70
BAC	53.52	10-16 54.00	0.98	10-16 54.00	1.32	2.30	4.30	0.68
BAC	53.52	10-16 55.00	0.61	10-16 55.00	1.92	2.53	4.73	0.66
BAC	53.52	10-23 53.00	1.73	10-23 53.00	1.03	2.76	5.16	0.61
BAC	53.52	01-19 52.50	10.60	01-19 52.50	5.25	15.85	29.62	0.60
BAC	53.52	12-15 52.50	11.35	12-15 52.50	4.15	15.50	28.96	0.60
BAC	53.52	10-23 54.00	1.20	10-23 54.00	1.48	2.68	5.01	0.60
BAC	53.52	10-23 55.00	0.82	10-23 55.00	1.90	2.72	5.08	0.60
BAC	53.52	10-30 53.00	1.97	10-30 53.00	1.10	3.07	5.74	0.59
BAC	53.52	11-06 53.00	2.16	11-06 53.00	1.10	3.26	6.09	0.57
BAC	53.52	10-09 53.00	0.80	10-09 53.00	0.20	1.00	1.87	0.57
BAC	53.52	10-30 55.00	0.96	10-30 55.00	2.19	3.15	5.89	0.56
BAC	53.52	11-13 53.00	2.38	11-13 53.00	1.41	3.79	7.08	0.56
BAC	53.52	10-30 54.00	1.39	10-30 54.00	1.60	2.99	5.59	0.56
BAC	53.52	07-16 52.50	6.75	07-16 52.50	3.90	10.65	19.90	0.56
BAC	53.52	12-17 55.00	7.30	12-17 55.00	6.00	13.30	24.85	0.56
BAC	53.52	11-20 52.50	2.85	11-20 52.50	1.34	4.19	7.83	0.55
BAC	53.52	11-06 54.00	1.62	11-06 54.00	1.67	3.29	6.15	0.55
BAC	53.52	04-16 52.50	5.05	04-16 52.50	3.05	8.10	15.14	0.54
BAC	53.52	02-19 52.50	4.35	02-19 52.50	2.52	6.87	12.84	0.54
BAC	53.52	05-21 52.50	5.65	05-21 52.50	3.45	9.10	17.00	0.54
BAC	53.52	01-21 55.00	6.60	01-21 55.00	6.20	12.80	23.92	0.54
BAC	53.52	03-19 52.50	4.65	03-19 52.50	2.91	7.56	14.13	0.53
BAC	53.52	12-17 52.50	7.70	12-17 52.50	4.75	12.45	23.26	0.53
BAC	53.52	11-06 55.00	1.14	11-06 55.00	2.29	3.43	6.41	0.53
BAC	53.52	01-21 52.50	8.15	01-21 52.50	4.65	12.80	23.92	0.53
BAC	53.52	11-13 54.00	1.83	11-13 54.00	1.78	3.61	6.75	0.53
BAC	53.52	10-09 54.00	0.24	10-09 54.00	0.64	0.88	1.64	0.53
BAC	53.52	01-15 52.50	3.75	01-15 52.50	2.10	5.85	10.93	0.53
BAC	53.52	09-17 52.50	6.90	09-17 52.50	3.90	10.80	20.18	0.53
BAC	53.52	09-17 55.00	5.40	09-17 55.00	5.40	10.80	20.18	0.53
BAC	53.52	07-16 55.00	4.80	07-16 55.00	5.05	9.85	18.40	0.53
BAC	53.52	12-18 52.50	3.20	12-18 52.50	1.85	5.05	9.44	0.52
BAC	53.52	05-21 55.00	4.25	05-21 55.00	4.60	8.85	16.54	0.52
BAC	53.52	01-15 55.00	2.48	01-15 55.00	3.45	5.93	11.08	0.52
BAC	53.52	06-17 52.50	5.95	06-17 52.50	3.60	9.55	17.84	0.52
BAC	53.52	04-16 55.00	3.75	04-16 55.00	4.20	7.95	14.85	0.52
BAC	53.52	06-17 55.00	4.45	06-17 55.00	4.65	9.10	17.00	0.52
BAC	53.52	03-19 55.00	3.30	03-19 55.00	4.10	7.40	13.83	0.52
BAC	53.52	12-18 55.00	1.88	12-18 55.00	3.00	4.88	9.12	0.51
BAC	53.52	02-19 55.00	3.05	02-19 55.00	3.75	6.80	12.71	0.51
BAC	53.52	11-20 55.00	1.42	11-20 55.00	2.48	3.90	7.29	0.51
BAC	53.52	12-15 55.00	9.05	12-15 55.00	7.15	16.20	30.27	0.50
BAC	53.52	01-19 55.00	9.30	01-19 55.00	6.45	15.75	29.43	0.49
BAC	53.52	11-13 55.00	1.38	11-13 55.00	2.20	3.58	6.69	0.49
BAC	53.52	10-09 55.00	0.05	10-09 55.00	1.35	1.40	2.62	0.41

Save settings as