Short Straddles — BITO

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
BITO	11.14	10-09 10.50	0.73	10-09 10.50	0.00	0.73	6.55	1.24
BITO	11.14	10-09 12.00	0.02	10-09 12.00	0.48	0.50	4.49	1.06
BITO	11.14	11-13 11.00	0.94	11-13 11.00	0.21	1.15	10.32	0.97
BITO	11.14	03-19 11.00	1.83	03-19 11.00	0.17	2.00	17.95	0.91
BITO	11.14	06-30 12.00	2.99	06-30 12.00	0.64	3.63	32.59	0.90
BITO	11.14	01-21 12.00	1.64	01-21 12.00	1.59	3.23	29.00	0.86
BITO	11.14	11-06 12.00	0.49	11-06 12.00	0.04	0.53	4.76	0.85
BITO	11.14	10-09 11.50	0.03	10-09 11.50	0.36	0.39	3.50	0.83
BITO	11.14	03-31 12.00	1.35	03-31 12.00	0.42	1.77	15.89	0.83
BITO	11.14	10-16 10.50	0.73	10-16 10.50	0.02	0.75	6.73	0.82
BITO	11.14	01-15 11.00	0.99	01-15 11.00	0.74	1.73	15.53	0.82
BITO	11.14	01-21 11.00	3.60	01-21 11.00	0.98	4.58	41.11	0.81
BITO	11.14	12-31 11.00	1.05	12-31 11.00	0.25	1.30	11.67	0.80
BITO	11.14	10-16 12.00	0.06	10-16 12.00	0.75	0.81	7.27	0.79
BITO	11.14	11-20 12.00	0.38	11-20 12.00	0.97	1.35	12.12	0.79
BITO	11.14	12-18 12.00	0.40	12-18 12.00	0.90	1.30	11.67	0.79
BITO	11.14	01-19 12.00	3.95	01-19 12.00	0.50	4.45	39.95	0.77
BITO	11.14	11-20 11.00	0.73	11-20 11.00	0.22	0.95	8.53	0.76
BITO	11.14	03-19 12.00	0.89	03-19 12.00	0.97	1.86	16.70	0.75
BITO	11.14	03-31 11.00	1.43	03-31 11.00	0.42	1.85	16.61	0.75
BITO	11.14	10-30 11.00	0.52	10-30 11.00	0.25	0.77	6.91	0.74
BITO	11.14	10-23 11.50	0.21	10-23 11.50	0.49	0.70	6.28	0.72
BITO	11.14	10-30 10.50	0.91	10-30 10.50	0.05	0.96	8.62	0.72
BITO	11.14	01-15 12.00	0.59	01-15 12.00	1.36	1.95	17.50	0.71
BITO	11.14	12-18 11.00	0.92	12-18 11.00	0.35	1.27	11.40	0.71
BITO	11.14	10-16 11.00	0.47	10-16 11.00	0.15	0.62	5.57	0.68
BITO	11.14	11-06 10.50	1.16	11-06 10.50	0.02	1.18	10.59	0.67
BITO	11.14	10-23 11.00	0.44	10-23 11.00	0.05	0.49	4.40	0.67
BITO	11.14	10-23 12.00	0.09	10-23 12.00	0.67	0.76	6.82	0.67
BITO	11.14	10-16 11.50	0.16	10-16 11.50	0.35	0.51	4.58	0.67
BITO	11.14	10-30 11.50	0.32	10-30 11.50	0.44	0.76	6.82	0.67
BITO	11.14	10-23 10.50	0.80	10-23 10.50	0.06	0.86	7.72	0.66
BITO	11.14	12-31 12.00	0.63	12-31 12.00	0.80	1.43	12.84	0.65
BITO	11.14	11-06 11.00	0.77	11-06 11.00	0.14	0.91	8.17	0.65
BITO	11.14	10-09 11.00	0.26	10-09 11.00	0.02	0.28	2.51	0.65
BITO	11.14	10-30 12.00	0.17	10-30 12.00	0.66	0.83	7.45	0.64
BITO	11.14	06-30 11.00	1.99	06-30 11.00	0.29	2.28	20.47	0.64

Save settings as