Short Straddles — BIZD

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
BIZD	12.03	11-20 14.00	0.10	11-20 14.00	1.15	1.25	10.39	1.19
BIZD	12.03	10-16 13.00	0.30	10-16 13.00	0.15	0.45	3.74	0.94
BIZD	12.03	10-16 14.00	0.10	10-16 14.00	1.15	1.25	10.39	0.89
BIZD	12.03	02-19 12.00	2.70	02-19 12.00	0.00	2.70	22.44	0.69
BIZD	12.03	12-18 12.00	1.55	12-18 12.00	0.30	1.85	15.38	0.52
BIZD	12.03	05-21 12.00	3.50	05-21 12.00	0.00	3.50	29.09	0.50
BIZD	12.03	11-20 13.00	0.15	11-20 13.00	0.45	0.60	4.99	0.39
BIZD	12.03	02-19 13.00	0.25	02-19 13.00	0.05	0.30	2.49	0.38
BIZD	12.03	12-18 13.00	0.20	12-18 13.00	0.00	0.20	1.66	0.37

Save settings as