Short Straddles — BLDP
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| BLDP | 2.00 | 11-20 1.00 | 1.30 | 11-20 1.00 | 0.00 | 1.30 | 65.00 | 4.00 |
| BLDP | 2.00 | 11-20 4.00 | 2.60 | 11-20 4.00 | 1.95 | 4.55 | 227.50 | 2.86 |
| BLDP | 2.00 | 10-16 3.00 | 0.05 | 10-16 3.00 | 0.95 | 1.00 | 50.00 | 2.57 |
| BLDP | 2.00 | 01-21 1.00 | 3.20 | 01-21 1.00 | 0.00 | 3.20 | 160.00 | 2.26 |
| BLDP | 2.00 | 11-20 1.50 | 0.65 | 11-20 1.50 | 0.00 | 0.65 | 32.50 | 1.89 |
| BLDP | 2.00 | 01-19 3.00 | 3.20 | 01-19 3.00 | 0.10 | 3.30 | 165.00 | 1.86 |
| BLDP | 2.00 | 05-21 3.00 | 0.30 | 05-21 3.00 | 1.00 | 1.30 | 65.00 | 1.74 |
| BLDP | 2.00 | 05-21 4.00 | 0.30 | 05-21 4.00 | 1.90 | 2.20 | 110.00 | 1.71 |
| BLDP | 2.00 | 05-21 2.00 | 0.65 | 05-21 2.00 | 0.40 | 1.05 | 52.50 | 1.67 |
| BLDP | 2.00 | 10-16 2.00 | 0.15 | 10-16 2.00 | 0.05 | 0.20 | 10.00 | 1.60 |
| BLDP | 2.00 | 02-19 4.00 | 0.10 | 02-19 4.00 | 1.85 | 1.95 | 97.50 | 1.59 |
| BLDP | 2.00 | 11-20 2.00 | 0.25 | 11-20 2.00 | 0.20 | 0.45 | 22.50 | 1.56 |
| BLDP | 2.00 | 02-19 3.00 | 0.20 | 02-19 3.00 | 1.05 | 1.25 | 62.50 | 1.54 |
| BLDP | 2.00 | 02-19 2.00 | 0.45 | 02-19 2.00 | 0.30 | 0.75 | 37.50 | 1.52 |
| BLDP | 2.00 | 11-20 3.00 | 0.05 | 11-20 3.00 | 0.95 | 1.00 | 50.00 | 1.34 |