Short Straddles — BLDR
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| BLDR | 53.55 | 10-16 45.00 | 10.20 | 10-16 45.00 | 0.00 | 10.20 | 19.05 | 1.74 |
| BLDR | 53.55 | 12-18 45.00 | 12.40 | 12-18 45.00 | 1.50 | 13.90 | 25.96 | 1.26 |
| BLDR | 53.55 | 02-19 45.00 | 13.90 | 02-19 45.00 | 3.10 | 17.00 | 31.75 | 1.24 |
| BLDR | 53.55 | 11-20 50.00 | 6.80 | 11-20 50.00 | 2.50 | 9.30 | 17.37 | 1.24 |
| BLDR | 53.55 | 01-21 45.00 | 20.00 | 01-21 45.00 | 7.40 | 27.40 | 51.17 | 1.22 |
| BLDR | 53.55 | 06-17 45.00 | 16.40 | 06-17 45.00 | 4.90 | 21.30 | 39.78 | 1.22 |
| BLDR | 53.55 | 01-15 45.00 | 13.20 | 01-15 45.00 | 1.70 | 14.90 | 27.82 | 1.21 |
| BLDR | 53.55 | 01-21 55.00 | 15.60 | 01-21 55.00 | 12.30 | 27.90 | 52.10 | 1.20 |
| BLDR | 53.55 | 09-17 55.00 | 13.30 | 09-17 55.00 | 10.80 | 24.10 | 45.01 | 1.20 |
| BLDR | 53.55 | 01-15 50.00 | 9.50 | 01-15 50.00 | 4.10 | 13.60 | 25.40 | 1.19 |
| BLDR | 53.55 | 09-17 50.00 | 15.60 | 09-17 50.00 | 8.30 | 23.90 | 44.63 | 1.19 |
| BLDR | 53.55 | 11-20 60.00 | 2.35 | 11-20 60.00 | 8.00 | 10.35 | 19.33 | 1.19 |
| BLDR | 53.55 | 03-19 50.00 | 11.50 | 03-19 50.00 | 5.60 | 17.10 | 31.93 | 1.19 |
| BLDR | 53.55 | 02-19 55.00 | 7.80 | 02-19 55.00 | 7.50 | 15.30 | 28.57 | 1.17 |
| BLDR | 53.55 | 01-21 60.00 | 13.60 | 01-21 60.00 | 15.20 | 28.80 | 53.78 | 1.17 |
| BLDR | 53.55 | 01-21 50.00 | 17.80 | 01-21 50.00 | 8.90 | 26.70 | 49.86 | 1.17 |
| BLDR | 53.55 | 09-17 60.00 | 11.30 | 09-17 60.00 | 12.80 | 24.10 | 45.01 | 1.17 |
| BLDR | 53.55 | 03-19 55.00 | 9.00 | 03-19 55.00 | 8.00 | 17.00 | 31.75 | 1.16 |
| BLDR | 53.55 | 11-20 55.00 | 4.30 | 11-20 55.00 | 4.80 | 9.10 | 16.99 | 1.15 |
| BLDR | 53.55 | 10-16 50.00 | 4.50 | 10-16 50.00 | 0.50 | 5.00 | 9.34 | 1.15 |
| BLDR | 53.55 | 01-15 55.00 | 6.30 | 01-15 55.00 | 5.30 | 11.60 | 21.66 | 1.14 |
| BLDR | 53.55 | 10-16 60.00 | 0.25 | 10-16 60.00 | 6.30 | 6.55 | 12.23 | 1.14 |
| BLDR | 53.55 | 06-17 55.00 | 10.60 | 06-17 55.00 | 9.40 | 20.00 | 37.35 | 1.14 |
| BLDR | 53.55 | 06-17 60.00 | 9.20 | 06-17 60.00 | 12.30 | 21.50 | 40.15 | 1.14 |
| BLDR | 53.55 | 03-19 60.00 | 6.60 | 03-19 60.00 | 11.00 | 17.60 | 32.87 | 1.13 |
| BLDR | 53.55 | 02-19 60.00 | 5.50 | 02-19 60.00 | 9.40 | 14.90 | 27.82 | 1.13 |
| BLDR | 53.55 | 12-18 55.00 | 5.30 | 12-18 55.00 | 4.80 | 10.10 | 18.86 | 1.12 |
| BLDR | 53.55 | 01-15 60.00 | 4.40 | 01-15 60.00 | 9.00 | 13.40 | 25.02 | 1.09 |
| BLDR | 53.55 | 12-18 60.00 | 3.40 | 12-18 60.00 | 8.30 | 11.70 | 21.85 | 1.07 |
| BLDR | 53.55 | 10-16 55.00 | 1.35 | 10-16 55.00 | 2.25 | 3.60 | 6.72 | 1.03 |