Short Straddles — BMI

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
BMI	124.07	10-16 115.00	12.20	10-16 115.00	0.00	12.20	9.83	1.10
BMI	124.07	11-20 115.00	15.80	11-20 115.00	3.20	19.00	15.31	0.98
BMI	124.07	11-20 130.00	7.30	11-20 130.00	9.60	16.90	13.62	0.98
BMI	124.07	11-20 125.00	9.50	11-20 125.00	7.00	16.50	13.30	0.94
BMI	124.07	05-21 120.00	22.00	05-21 120.00	10.90	32.90	26.52	0.88
BMI	124.07	11-20 120.00	11.90	11-20 120.00	4.20	16.10	12.98	0.87
BMI	124.07	02-19 125.00	15.50	02-19 125.00	10.60	26.10	21.04	0.85
BMI	124.07	10-16 120.00	7.50	10-16 120.00	0.40	7.90	6.37	0.80
BMI	124.07	05-21 115.00	24.90	05-21 115.00	8.80	33.70	27.16	0.79
BMI	124.07	10-16 130.00	1.70	10-16 130.00	4.10	5.80	4.68	0.76
BMI	124.07	10-16 125.00	4.00	10-16 125.00	1.60	5.60	4.51	0.69

Save settings as