Short Straddles — BMNU
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| BMNU | 17.99 | 12-18 17.00 | 5.10 | 12-18 17.00 | 3.30 | 8.40 | 46.69 | 2.83 |
| BMNU | 17.99 | 11-20 19.00 | 3.00 | 11-20 19.00 | 3.80 | 6.80 | 37.80 | 2.72 |
| BMNU | 17.99 | 12-18 19.00 | 4.40 | 12-18 19.00 | 4.60 | 9.00 | 50.03 | 2.71 |
| BMNU | 17.99 | 03-19 16.00 | 7.60 | 03-19 16.00 | 4.80 | 12.40 | 68.93 | 2.70 |
| BMNU | 17.99 | 11-20 18.00 | 3.30 | 11-20 18.00 | 3.20 | 6.50 | 36.13 | 2.68 |
| BMNU | 17.99 | 11-20 17.00 | 4.00 | 11-20 17.00 | 2.65 | 6.65 | 36.97 | 2.67 |
| BMNU | 17.99 | 03-19 19.00 | 6.70 | 03-19 19.00 | 6.40 | 13.10 | 72.82 | 2.64 |
| BMNU | 17.99 | 10-16 19.00 | 1.10 | 10-16 19.00 | 1.95 | 3.05 | 16.95 | 2.63 |
| BMNU | 17.99 | 03-19 18.00 | 6.70 | 03-19 18.00 | 5.70 | 12.40 | 68.93 | 2.63 |
| BMNU | 17.99 | 12-18 18.00 | 4.30 | 12-18 18.00 | 4.00 | 8.30 | 46.14 | 2.63 |
| BMNU | 17.99 | 03-19 17.00 | 7.30 | 03-19 17.00 | 5.10 | 12.40 | 68.93 | 2.63 |
| BMNU | 17.99 | 12-18 16.00 | 5.60 | 12-18 16.00 | 2.30 | 7.90 | 43.91 | 2.59 |
| BMNU | 17.99 | 10-16 18.00 | 1.50 | 10-16 18.00 | 1.30 | 2.80 | 15.56 | 2.57 |
| BMNU | 17.99 | 10-16 17.00 | 2.15 | 10-16 17.00 | 0.85 | 3.00 | 16.68 | 2.53 |
| BMNU | 17.99 | 11-20 16.00 | 4.30 | 11-20 16.00 | 2.00 | 6.30 | 35.02 | 2.50 |
| BMNU | 17.99 | 10-16 16.00 | 2.80 | 10-16 16.00 | 0.50 | 3.30 | 18.34 | 2.36 |