Short Straddles — BORR
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| BORR | 4.30 | 10-16 3.00 | 1.40 | 10-16 3.00 | 0.00 | 1.40 | 32.56 | 3.41 |
| BORR | 4.30 | 01-19 5.00 | 1.85 | 01-19 5.00 | 0.65 | 2.50 | 58.14 | 1.51 |
| BORR | 4.30 | 10-16 4.00 | 0.40 | 10-16 4.00 | 0.05 | 0.45 | 10.47 | 1.43 |
| BORR | 4.30 | 01-19 4.00 | 2.30 | 01-19 4.00 | 0.00 | 2.30 | 53.49 | 1.40 |
| BORR | 4.30 | 01-21 5.00 | 1.25 | 01-21 5.00 | 0.30 | 1.55 | 36.05 | 1.39 |
| BORR | 4.30 | 11-20 4.00 | 0.60 | 11-20 4.00 | 0.20 | 0.80 | 18.61 | 1.34 |
| BORR | 4.30 | 05-21 3.00 | 1.75 | 05-21 3.00 | 0.15 | 1.90 | 44.19 | 1.34 |
| BORR | 4.30 | 05-21 4.00 | 1.15 | 05-21 4.00 | 0.35 | 1.50 | 34.88 | 1.34 |
| BORR | 4.30 | 02-19 3.00 | 1.70 | 02-19 3.00 | 0.05 | 1.75 | 40.70 | 1.34 |
| BORR | 4.30 | 11-20 6.00 | 0.10 | 11-20 6.00 | 1.55 | 1.65 | 38.37 | 1.33 |
| BORR | 4.30 | 11-20 5.00 | 0.20 | 11-20 5.00 | 0.70 | 0.90 | 20.93 | 1.31 |
| BORR | 4.30 | 01-15 4.00 | 0.80 | 01-15 4.00 | 0.30 | 1.10 | 25.58 | 1.28 |
| BORR | 4.30 | 01-15 6.00 | 0.25 | 01-15 6.00 | 1.60 | 1.85 | 43.02 | 1.28 |
| BORR | 4.30 | 02-19 6.00 | 0.30 | 02-19 6.00 | 1.60 | 1.90 | 44.19 | 1.28 |
| BORR | 4.30 | 11-20 3.00 | 1.60 | 11-20 3.00 | 0.00 | 1.60 | 37.21 | 1.26 |
| BORR | 4.30 | 05-21 6.00 | 0.65 | 05-21 6.00 | 1.70 | 2.35 | 54.65 | 1.21 |
| BORR | 4.30 | 02-19 4.00 | 0.90 | 02-19 4.00 | 0.30 | 1.20 | 27.91 | 1.17 |
| BORR | 4.30 | 01-19 3.00 | 3.80 | 01-19 3.00 | 0.00 | 3.80 | 88.37 | 1.17 |
| BORR | 4.30 | 05-21 5.00 | 0.75 | 05-21 5.00 | 0.95 | 1.70 | 39.54 | 1.16 |
| BORR | 4.30 | 01-15 5.00 | 0.45 | 01-15 5.00 | 0.75 | 1.20 | 27.91 | 1.15 |
| BORR | 4.30 | 02-19 5.00 | 0.50 | 02-19 5.00 | 0.80 | 1.30 | 30.23 | 1.15 |
| BORR | 4.30 | 10-16 5.00 | 0.05 | 10-16 5.00 | 0.60 | 0.65 | 15.12 | 1.13 |