Short Straddles — BRKB

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
BRKB	539.82	01-19 530.00	0.133	103.00	2	01-19 530.00	0.268	34.35	0	137.35	25.44	0.40
BRKB	539.82	01-19 540.00	0.133	96.65	5	01-19 540.00	0.268	37.00	0	133.65	24.76	0.40
BRKB	539.82	01-21 540.00	0.190	63.30	6,247	01-21 540.00	0.197	28.00	1	91.30	16.91	0.39
BRKB	539.82	09-17 530.00	0.199	57.15	18	09-17 530.00	0.181	21.35	1	78.50	14.54	0.38
BRKB	539.82	01-21 530.00	0.186	70.00	10	01-21 530.00	0.192	24.50	0	94.50	17.51	0.38
BRKB	539.82	06-17 530.00	0.200	46.50	10	06-17 530.00	0.166	18.40	13	64.90	12.02	0.37
BRKB	539.82	09-17 540.00	0.193	49.70	7	09-17 540.00	0.171	25.00	0	74.70	13.84	0.36
BRKB	539.82	06-17 540.00	0.199	39.95	14	06-17 540.00	0.161	22.15	0	62.10	11.50	0.36
BRKB	539.82	11-13 530.00	0.163	17.25	24	11-13 530.00	0.196	3.95	0	21.20	3.93	0.36
BRKB	539.82	10-23 535.00	0.208	7.15	425	10-23 535.00	0.142	0.91	1,971	8.06	1.49	0.35
BRKB	539.82	10-23 530.00	0.190	11.60	102	10-23 530.00	0.155	0.31	1,194	11.91	2.21	0.35
BRKB	539.82	11-13 535.00	0.190	14.10	204	11-13 535.00	0.153	5.35	43	19.45	3.60	0.34
BRKB	539.82	03-19 530.00	0.192	35.20	63	03-19 530.00	0.149	13.65	1	48.85	9.05	0.34
BRKB	539.82	12-15 540.00	0.078	94.50	29	12-15 540.00	0.262	37.40	1	131.90	24.43	0.34
BRKB	539.82	03-19 540.00	0.191	28.85	136	03-19 540.00	0.149	17.40	47	46.25	8.57	0.34
BRKB	539.82	03-19 535.00	0.187	31.70	7	03-19 535.00	0.152	15.60	2	47.30	8.76	0.34
BRKB	539.82	11-20 530.00	0.180	18.00	76	11-20 530.00	0.158	4.90	100	22.90	4.24	0.34
BRKB	539.82	12-15 530.00	0.070	99.45	5	12-15 530.00	0.257	33.45	5	132.90	24.62	0.33
BRKB	539.82	01-15 530.00	0.185	26.25	620	01-15 530.00	0.142	9.20	135	35.45	6.57	0.33
BRKB	539.82	03-19 545.00	0.178	25.80	11	03-19 545.00	0.147	19.40	30	45.20	8.37	0.33
BRKB	539.82	12-18 530.00	0.173	22.30	300	12-18 530.00	0.151	7.35	44	29.65	5.49	0.32
BRKB	539.82	11-13 540.00	0.177	10.40	150	11-13 540.00	0.146	7.35	6	17.75	3.29	0.32
BRKB	539.82	11-20 540.00	0.171	11.35	181	11-20 540.00	0.150	8.15	20	19.50	3.61	0.32
BRKB	539.82	12-18 535.00	0.176	18.85	119	12-18 535.00	0.144	8.85	61	27.70	5.13	0.32
BRKB	539.82	10-23 540.00	0.184	3.65	1,356	10-23 540.00	0.131	2.36	843	6.01	1.11	0.32
BRKB	539.82	10-23 545.00	0.179	1.52	827	10-23 545.00	0.135	5.00	102	6.52	1.21	0.31
BRKB	539.82	11-27 530.00	0.160	19.20	7	11-27 530.00	0.153	4.70	9	23.90	4.43	0.31
BRKB	539.82	11-20 535.00	0.159	14.35	214	11-20 535.00	0.152	6.25	111	20.60	3.82	0.31
BRKB	539.82	11-27 535.00	0.167	15.70	12	11-27 535.00	0.142	6.95	2	22.65	4.20	0.31
BRKB	539.82	10-30 530.00	0.168	13.35	164	10-30 530.00	0.137	1.01	192	14.36	2.66	0.30
BRKB	539.82	11-06 535.00	0.158	11.05	714	11-06 535.00	0.139	3.30	10	14.35	2.66	0.30
BRKB	539.82	01-15 540.00	0.168	19.55	281	01-15 540.00	0.129	12.75	22	32.30	5.98	0.30
BRKB	539.82	12-18 540.00	0.164	15.65	202	12-18 540.00	0.132	10.90	62	26.55	4.92	0.30
BRKB	539.82	11-20 545.00	0.159	8.65	253	11-20 545.00	0.134	10.45	3	19.10	3.54	0.29
BRKB	539.82	11-27 540.00	0.158	12.25	22	11-27 540.00	0.134	8.45	0	20.70	3.84	0.29
BRKB	539.82	12-18 545.00	0.159	12.90	126	12-18 545.00	0.133	13.20	14	26.10	4.84	0.29
BRKB	539.82	11-27 545.00	0.148	9.60	10	11-27 545.00	0.139	11.00	0	20.60	3.82	0.29
BRKB	539.82	11-06 530.00	0.145	14.80	585	11-06 530.00	0.141	2.50	25	17.30	3.21	0.29
BRKB	539.82	10-30 535.00	0.136	9.25	95	10-30 535.00	0.137	2.09	49	11.34	2.10	0.27
BRKB	539.82	10-30 540.00	0.149	5.55	480	10-30 540.00	0.124	3.85	67	9.40	1.74	0.27