Short Straddles — BRZE

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
BRZE	28.46	10-16 25.00	4.40	10-16 25.00	0.10	4.50	15.81	1.60
BRZE	28.46	12-15 27.50	13.30	12-15 27.50	8.00	21.30	74.84	1.46
BRZE	28.46	01-21 25.00	11.60	01-21 25.00	4.80	16.40	57.63	1.45
BRZE	28.46	01-21 30.00	9.90	01-21 30.00	8.00	17.90	62.90	1.45
BRZE	28.46	12-18 27.50	4.60	12-18 27.50	2.65	7.25	25.47	1.42
BRZE	28.46	01-21 27.50	10.40	01-21 27.50	6.50	16.90	59.38	1.41
BRZE	28.46	12-18 32.50	2.50	12-18 32.50	5.50	8.00	28.11	1.41
BRZE	28.46	12-18 25.00	5.70	12-18 25.00	1.60	7.30	25.65	1.41
BRZE	28.46	01-15 25.00	6.50	01-15 25.00	1.70	8.20	28.81	1.37
BRZE	28.46	12-15 25.00	14.20	12-15 25.00	6.50	20.70	72.73	1.37
BRZE	28.46	02-19 25.00	7.00	02-19 25.00	2.15	9.15	32.15	1.34
BRZE	28.46	10-16 30.00	0.70	10-16 30.00	1.60	2.30	8.08	1.34
BRZE	28.46	01-15 27.50	5.10	01-15 27.50	2.85	7.95	27.93	1.33
BRZE	28.46	12-18 30.00	3.20	12-18 30.00	3.80	7.00	24.60	1.32
BRZE	28.46	01-15 30.00	3.80	01-15 30.00	4.10	7.90	27.76	1.30
BRZE	28.46	01-15 32.50	2.90	01-15 32.50	5.70	8.60	30.22	1.26
BRZE	28.46	02-19 30.00	4.00	02-19 30.00	4.60	8.60	30.22	1.26
BRZE	28.46	02-19 27.50	5.10	02-19 27.50	3.30	8.40	29.52	1.24
BRZE	28.46	11-20 30.00	2.00	11-20 30.00	2.95	4.95	17.39	1.23
BRZE	28.46	02-19 32.50	3.20	02-19 32.50	6.00	9.20	32.33	1.22
BRZE	28.46	11-20 25.00	5.10	11-20 25.00	0.80	5.90	20.73	1.20
BRZE	28.46	11-20 32.50	1.10	11-20 32.50	4.30	5.40	18.97	1.16
BRZE	28.46	11-20 27.50	3.10	11-20 27.50	1.60	4.70	16.51	1.15
BRZE	28.46	10-16 27.50	1.65	10-16 27.50	0.50	2.15	7.55	1.11

Save settings as