Short Straddles — CADL
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| CADL | 9.82 | 10-16 9.00 | 4.90 | 10-16 9.00 | 0.00 | 4.90 | 49.90 | 4.23 |
| CADL | 9.82 | 10-16 8.00 | 4.80 | 10-16 8.00 | 0.00 | 4.80 | 48.88 | 3.42 |
| CADL | 9.82 | 01-15 9.00 | 5.00 | 01-15 9.00 | 0.25 | 5.25 | 53.46 | 2.20 |
| CADL | 9.82 | 04-16 8.00 | 4.00 | 04-16 8.00 | 1.05 | 5.05 | 51.43 | 1.88 |
| CADL | 9.82 | 01-15 8.00 | 3.60 | 01-15 8.00 | 0.00 | 3.60 | 36.66 | 1.85 |
| CADL | 9.82 | 01-15 10.00 | 2.45 | 01-15 10.00 | 1.50 | 3.95 | 40.22 | 1.82 |
| CADL | 9.82 | 04-16 10.00 | 3.80 | 04-16 10.00 | 1.95 | 5.75 | 58.55 | 1.81 |
| CADL | 9.82 | 01-15 11.00 | 4.90 | 01-15 11.00 | 1.10 | 6.00 | 61.10 | 1.80 |
| CADL | 9.82 | 11-20 11.00 | 5.00 | 11-20 11.00 | 0.10 | 5.10 | 51.94 | 1.79 |
| CADL | 9.82 | 04-16 11.00 | 3.30 | 04-16 11.00 | 2.55 | 5.85 | 59.57 | 1.79 |
| CADL | 9.82 | 11-20 10.00 | 1.95 | 11-20 10.00 | 0.00 | 1.95 | 19.86 | 1.73 |
| CADL | 9.82 | 10-16 11.00 | 0.40 | 10-16 11.00 | 0.10 | 0.50 | 5.09 | 1.65 |
| CADL | 9.82 | 10-16 10.00 | 0.60 | 10-16 10.00 | 0.45 | 1.05 | 10.69 | 1.60 |
| CADL | 9.82 | 04-16 9.00 | 3.40 | 04-16 9.00 | 0.10 | 3.50 | 35.64 | 1.59 |