Short Straddles — CAG

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
CAG	13.25	10-09 12.50	0.85	10-09 12.50	0.00	0.85	6.42	1.40
CAG	13.25	10-09 13.00	0.40	10-09 13.00	0.00	0.40	3.02	0.89
CAG	13.25	10-09 14.00	0.05	10-09 14.00	0.65	0.70	5.28	0.84
CAG	13.25	10-16 12.50	1.00	10-16 12.50	0.05	1.05	7.93	0.81
CAG	13.25	10-23 12.50	1.10	10-23 12.50	0.05	1.15	8.68	0.78
CAG	13.25	10-30 12.50	1.15	10-30 12.50	0.10	1.25	9.43	0.77
CAG	13.25	10-30 13.00	0.70	10-30 13.00	0.25	0.95	7.17	0.73
CAG	13.25	11-06 12.50	1.15	11-06 12.50	0.20	1.35	10.19	0.72
CAG	13.25	10-09 13.50	0.10	10-09 13.50	0.25	0.35	2.64	0.72
CAG	13.25	11-13 13.00	0.85	11-13 13.00	0.40	1.25	9.43	0.70
CAG	13.25	11-06 13.50	0.45	11-06 13.50	0.60	1.05	7.93	0.68
CAG	13.25	11-06 13.00	0.70	11-06 13.00	0.35	1.05	7.93	0.67
CAG	13.25	12-18 13.00	0.95	12-18 13.00	0.55	1.50	11.32	0.66
CAG	13.25	11-06 14.00	0.25	11-06 14.00	0.95	1.20	9.06	0.66
CAG	13.25	10-23 13.00	0.60	10-23 13.00	0.20	0.80	6.04	0.66
CAG	13.25	03-19 14.00	0.85	03-19 14.00	1.45	2.30	17.36	0.66
CAG	13.25	10-16 13.00	0.50	10-16 13.00	0.10	0.60	4.53	0.66
CAG	13.25	12-18 14.00	0.45	12-18 14.00	1.15	1.60	12.08	0.65
CAG	13.25	03-19 13.00	1.30	03-19 13.00	0.95	2.25	16.98	0.65
CAG	13.25	01-15 13.00	1.05	01-15 13.00	0.70	1.75	13.21	0.64
CAG	13.25	11-13 13.50	0.55	11-13 13.50	0.60	1.15	8.68	0.64
CAG	13.25	11-20 13.00	0.75	11-20 13.00	0.45	1.20	9.06	0.64
CAG	13.25	10-16 13.50	0.20	10-16 13.50	0.35	0.55	4.15	0.64
CAG	13.25	10-16 14.00	0.10	10-16 14.00	0.70	0.80	6.04	0.64
CAG	13.25	01-15 14.00	0.65	01-15 14.00	1.25	1.90	14.34	0.63
CAG	13.25	11-20 14.00	0.30	11-20 14.00	0.95	1.25	9.43	0.63
CAG	13.25	10-23 13.50	0.30	10-23 13.50	0.40	0.70	5.28	0.62
CAG	13.25	01-21 13.00	2.25	01-21 13.00	1.15	3.40	25.66	0.62
CAG	13.25	10-30 13.50	0.40	10-30 13.50	0.45	0.85	6.42	0.61
CAG	13.25	10-30 14.00	0.20	10-30 14.00	0.75	0.95	7.17	0.59
CAG	13.25	10-23 14.00	0.15	10-23 14.00	0.70	0.85	6.42	0.57
CAG	13.25	11-13 14.00	0.30	11-13 14.00	0.75	1.05	7.93	0.52

Save settings as