Short Straddles — CANE
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| CANE | 12.28 | 10-16 13.00 | 0.05 | 10-16 13.00 | 0.00 | 0.05 | 0.41 | 1.04 |
| CANE | 12.28 | 10-16 11.00 | 1.30 | 10-16 11.00 | 0.00 | 1.30 | 10.59 | 1.03 |
| CANE | 12.28 | 04-16 14.00 | 0.60 | 04-16 14.00 | 0.30 | 0.90 | 7.33 | 0.88 |
| CANE | 12.28 | 11-20 11.00 | 15.00 | 11-20 11.00 | 0.00 | 15.00 | 122.15 | 0.75 |
| CANE | 12.28 | 04-16 13.00 | 0.85 | 04-16 13.00 | 0.00 | 0.85 | 6.92 | 0.68 |
| CANE | 12.28 | 04-16 12.00 | 1.40 | 04-16 12.00 | 0.00 | 1.40 | 11.40 | 0.68 |
| CANE | 12.28 | 11-20 13.00 | 0.70 | 11-20 13.00 | 0.00 | 0.70 | 5.70 | 0.63 |
| CANE | 12.28 | 04-16 11.00 | 2.20 | 04-16 11.00 | 0.00 | 2.20 | 17.92 | 0.60 |
| CANE | 12.28 | 11-20 12.00 | 0.80 | 11-20 12.00 | 0.05 | 0.85 | 6.92 | 0.57 |
| CANE | 12.28 | 01-15 11.00 | 1.65 | 01-15 11.00 | 0.10 | 1.75 | 14.25 | 0.56 |
| CANE | 12.28 | 10-16 12.00 | 0.40 | 10-16 12.00 | 0.00 | 0.40 | 3.26 | 0.43 |