Short Straddles — CDP

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
CDP	33.39	03-19 30.00	6.30	03-19 30.00	0.15	6.45	19.32	0.74
CDP	33.39	11-20 35.00	1.45	11-20 35.00	0.55	2.00	5.99	0.60
CDP	33.39	12-18 30.00	5.00	12-18 30.00	0.00	5.00	14.98	0.53
CDP	33.39	12-18 40.00	4.60	12-18 40.00	4.90	9.50	28.45	0.49
CDP	33.39	12-18 35.00	1.95	12-18 35.00	0.55	2.50	7.49	0.49
CDP	33.39	03-19 35.00	3.50	03-19 35.00	1.05	4.55	13.63	0.47
CDP	33.39	10-16 35.00	2.75	10-16 35.00	0.20	2.95	8.84	0.45
CDP	33.39	03-19 40.00	2.65	03-19 40.00	4.60	7.25	21.71	0.45

Save settings as