Short Straddles — CEGX
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| CEGX | 15.79 | 12-18 14.00 | 11.50 | 12-18 14.00 | 1.25 | 12.75 | 80.75 | 3.51 |
| CEGX | 15.79 | 10-16 14.00 | 10.60 | 10-16 14.00 | 0.00 | 10.60 | 67.13 | 3.36 |
| CEGX | 15.79 | 11-20 14.00 | 10.20 | 11-20 14.00 | 0.80 | 11.00 | 69.66 | 2.39 |
| CEGX | 15.79 | 11-20 15.00 | 3.00 | 11-20 15.00 | 1.10 | 4.10 | 25.97 | 2.12 |
| CEGX | 15.79 | 12-18 17.00 | 2.30 | 12-18 17.00 | 2.60 | 4.90 | 31.03 | 1.90 |
| CEGX | 15.79 | 10-16 15.00 | 2.25 | 10-16 15.00 | 0.25 | 2.50 | 15.83 | 1.89 |
| CEGX | 15.79 | 12-18 15.00 | 3.60 | 12-18 15.00 | 1.85 | 5.45 | 34.52 | 1.88 |
| CEGX | 15.79 | 12-18 16.00 | 2.95 | 12-18 16.00 | 1.95 | 4.90 | 31.03 | 1.82 |
| CEGX | 15.79 | 11-20 17.00 | 1.60 | 11-20 17.00 | 2.35 | 3.95 | 25.02 | 1.79 |
| CEGX | 15.79 | 10-16 16.00 | 1.30 | 10-16 16.00 | 0.70 | 2.00 | 12.67 | 1.73 |
| CEGX | 15.79 | 03-19 15.00 | 11.70 | 03-19 15.00 | 2.55 | 14.25 | 90.25 | 1.65 |
| CEGX | 15.79 | 03-19 14.00 | 10.00 | 03-19 14.00 | 1.95 | 11.95 | 75.68 | 1.60 |
| CEGX | 15.79 | 10-16 17.00 | 0.75 | 10-16 17.00 | 0.30 | 1.05 | 6.65 | 1.36 |