Short Straddles — CELH
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| CELH | 26.92 | 11-13 27.00 | 2.52 | 11-13 27.00 | 1.76 | 4.28 | 15.90 | 1.26 |
| CELH | 26.92 | 01-19 27.50 | 11.35 | 01-19 27.50 | 6.55 | 17.90 | 66.49 | 1.26 |
| CELH | 26.92 | 11-06 27.00 | 2.26 | 11-06 27.00 | 1.31 | 3.57 | 13.26 | 1.25 |
| CELH | 26.92 | 11-20 27.50 | 2.28 | 11-20 27.50 | 2.37 | 4.65 | 17.27 | 1.23 |
| CELH | 26.92 | 11-06 26.00 | 3.20 | 11-06 26.00 | 0.84 | 4.04 | 15.01 | 1.22 |
| CELH | 26.92 | 12-17 27.50 | 7.50 | 12-17 27.50 | 5.80 | 13.30 | 49.41 | 1.20 |
| CELH | 26.92 | 01-21 27.50 | 8.65 | 01-21 27.50 | 5.45 | 14.10 | 52.38 | 1.19 |
| CELH | 26.92 | 09-17 27.50 | 6.60 | 09-17 27.50 | 5.45 | 12.05 | 44.76 | 1.17 |
| CELH | 26.92 | 03-19 27.50 | 4.80 | 03-19 27.50 | 3.85 | 8.65 | 32.13 | 1.17 |
| CELH | 26.92 | 04-16 27.50 | 4.70 | 04-16 27.50 | 4.20 | 8.90 | 33.06 | 1.17 |
| CELH | 26.92 | 12-18 27.50 | 2.82 | 12-18 27.50 | 2.86 | 5.68 | 21.10 | 1.16 |
| CELH | 26.92 | 06-17 27.50 | 5.55 | 06-17 27.50 | 4.55 | 10.10 | 37.52 | 1.16 |
| CELH | 26.92 | 01-15 27.50 | 3.65 | 01-15 27.50 | 3.20 | 6.85 | 25.45 | 1.16 |
| CELH | 26.92 | 10-09 26.00 | 1.49 | 10-09 26.00 | 0.07 | 1.56 | 5.80 | 1.14 |
| CELH | 26.92 | 10-09 26.50 | 0.99 | 10-09 26.50 | 0.09 | 1.08 | 4.01 | 1.05 |
| CELH | 26.92 | 10-09 27.50 | 0.25 | 10-09 27.50 | 0.61 | 0.86 | 3.20 | 1.04 |
| CELH | 26.92 | 10-30 26.00 | 2.21 | 10-30 26.00 | 0.56 | 2.77 | 10.29 | 1.01 |
| CELH | 26.92 | 10-09 27.00 | 0.49 | 10-09 27.00 | 0.36 | 0.85 | 3.16 | 1.00 |
| CELH | 26.92 | 10-16 26.50 | 1.35 | 10-16 26.50 | 0.32 | 1.67 | 6.20 | 0.97 |
| CELH | 26.92 | 10-30 27.00 | 1.50 | 10-30 27.00 | 1.05 | 2.55 | 9.47 | 0.96 |
| CELH | 26.92 | 10-23 26.00 | 2.19 | 10-23 26.00 | 0.35 | 2.54 | 9.44 | 0.96 |
| CELH | 26.92 | 10-16 27.50 | 0.80 | 10-16 27.50 | 0.99 | 1.79 | 6.65 | 0.95 |
| CELH | 26.92 | 10-16 27.00 | 0.87 | 10-16 27.00 | 0.74 | 1.61 | 5.98 | 0.93 |
| CELH | 26.92 | 10-23 27.50 | 1.40 | 10-23 27.50 | 1.02 | 2.42 | 8.99 | 0.92 |
| CELH | 26.92 | 10-23 27.00 | 1.43 | 10-23 27.00 | 0.80 | 2.23 | 8.28 | 0.92 |
| CELH | 26.92 | 10-16 26.00 | 1.69 | 10-16 26.00 | 0.30 | 1.99 | 7.39 | 0.90 |