Short Straddles — CG
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| CG | 37.80 | 10-16 35.00 | 3.40 | 10-16 35.00 | 0.05 | 3.45 | 9.13 | 1.00 |
| CG | 37.80 | 01-21 35.00 | 11.00 | 01-21 35.00 | 4.80 | 15.80 | 41.80 | 0.94 |
| CG | 37.80 | 11-20 35.00 | 4.30 | 11-20 35.00 | 1.10 | 5.40 | 14.29 | 0.93 |
| CG | 37.80 | 01-21 37.50 | 10.00 | 01-21 37.50 | 4.00 | 14.00 | 37.04 | 0.93 |
| CG | 37.80 | 10-16 42.50 | 0.45 | 10-16 42.50 | 4.00 | 4.45 | 11.77 | 0.92 |
| CG | 37.80 | 11-20 42.50 | 0.90 | 11-20 42.50 | 5.30 | 6.20 | 16.40 | 0.92 |
| CG | 37.80 | 12-18 35.00 | 5.30 | 12-18 35.00 | 1.35 | 6.65 | 17.59 | 0.90 |
| CG | 37.80 | 01-15 35.00 | 5.60 | 01-15 35.00 | 1.80 | 7.40 | 19.58 | 0.88 |
| CG | 37.80 | 12-18 37.50 | 3.30 | 12-18 37.50 | 2.50 | 5.80 | 15.34 | 0.87 |
| CG | 37.80 | 11-20 40.00 | 1.60 | 11-20 40.00 | 3.40 | 5.00 | 13.23 | 0.87 |
| CG | 37.80 | 01-21 40.00 | 7.90 | 01-21 40.00 | 7.10 | 15.00 | 39.68 | 0.87 |
| CG | 37.80 | 01-15 37.50 | 3.80 | 01-15 37.50 | 2.95 | 6.75 | 17.86 | 0.85 |
| CG | 37.80 | 03-19 40.00 | 3.70 | 03-19 40.00 | 5.00 | 8.70 | 23.02 | 0.85 |
| CG | 37.80 | 03-19 37.50 | 4.80 | 03-19 37.50 | 3.60 | 8.40 | 22.22 | 0.85 |
| CG | 37.80 | 12-18 42.50 | 1.40 | 12-18 42.50 | 5.10 | 6.50 | 17.20 | 0.84 |
| CG | 37.80 | 01-19 40.00 | 10.40 | 01-19 40.00 | 7.90 | 18.30 | 48.41 | 0.84 |
| CG | 37.80 | 01-15 42.50 | 1.85 | 01-15 42.50 | 5.70 | 7.55 | 19.97 | 0.83 |
| CG | 37.80 | 01-15 40.00 | 2.65 | 01-15 40.00 | 4.10 | 6.75 | 17.86 | 0.83 |
| CG | 37.80 | 03-19 42.50 | 2.75 | 03-19 42.50 | 6.20 | 8.95 | 23.68 | 0.83 |
| CG | 37.80 | 12-18 40.00 | 2.15 | 12-18 40.00 | 3.80 | 5.95 | 15.74 | 0.82 |
| CG | 37.80 | 01-21 42.50 | 6.50 | 01-21 42.50 | 8.00 | 14.50 | 38.36 | 0.81 |
| CG | 37.80 | 10-16 40.00 | 0.35 | 10-16 40.00 | 1.95 | 2.30 | 6.09 | 0.76 |