Short Straddles — CLOV

Data as of Oct 8, 2026

DATA IS DELAYED — showing Oct 8, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
CLOV	4.58	10-16 4.00	0.78	10-16 4.00	0.03	0.81	17.69	2.13
CLOV	4.58	11-06 5.50	0.18	11-06 5.50	0.87	1.05	22.93	1.93
CLOV	4.58	10-16 5.50	0.03	10-16 5.50	0.80	0.83	18.12	1.93
CLOV	4.58	11-06 4.00	0.86	11-06 4.00	0.14	1.00	21.83	1.85
CLOV	4.58	10-16 4.50	0.30	10-16 4.50	0.05	0.35	7.64	1.66
CLOV	4.58	10-23 4.00	0.76	10-23 4.00	0.01	0.77	16.81	1.64
CLOV	4.58	10-16 5.00	0.12	10-16 5.00	0.41	0.53	11.57	1.55
CLOV	4.58	10-30 4.00	0.76	10-30 4.00	0.01	0.77	16.81	1.49
CLOV	4.58	10-30 5.50	0.08	10-30 5.50	0.82	0.90	19.65	1.48
CLOV	4.58	11-20 4.50	0.54	11-20 4.50	0.28	0.82	17.90	1.48
CLOV	4.58	11-06 4.50	0.60	11-06 4.50	0.24	0.84	18.34	1.47
CLOV	4.58	11-20 4.00	0.80	11-20 4.00	0.06	0.86	18.78	1.46
CLOV	4.58	10-23 4.50	0.36	10-23 4.50	0.14	0.50	10.92	1.43
CLOV	4.58	11-13 5.50	0.26	11-13 5.50	0.91	1.17	25.55	1.43
CLOV	4.58	01-19 4.50	2.18	01-19 4.50	1.14	3.32	72.49	1.42
CLOV	4.58	05-21 4.00	1.38	05-21 4.00	0.55	1.93	42.14	1.42
CLOV	4.58	01-21 5.00	1.37	01-21 5.00	1.20	2.57	56.11	1.41
CLOV	4.58	11-20 5.00	0.33	11-20 5.00	0.61	0.94	20.52	1.39
CLOV	4.58	05-21 4.50	1.17	05-21 4.50	0.74	1.91	41.70	1.39
CLOV	4.58	11-20 5.50	0.24	11-20 5.50	0.84	1.08	23.58	1.39
CLOV	4.58	01-15 4.00	1.02	01-15 4.00	0.28	1.30	28.38	1.37
CLOV	4.58	10-23 5.00	0.23	10-23 5.00	0.42	0.65	14.19	1.36
CLOV	4.58	11-06 5.00	0.28	11-06 5.00	0.50	0.78	17.03	1.35
CLOV	4.58	01-21 5.50	1.22	01-21 5.50	1.52	2.74	59.83	1.35
CLOV	4.58	05-21 5.00	0.91	05-21 5.00	1.03	1.94	42.36	1.34
CLOV	4.58	11-13 4.50	0.53	11-13 4.50	0.26	0.79	17.25	1.34
CLOV	4.58	01-19 5.00	1.96	01-19 5.00	0.87	2.83	61.79	1.33
CLOV	4.58	01-15 5.00	0.67	01-15 5.00	0.67	1.34	29.26	1.32
CLOV	4.58	02-19 4.00	1.15	02-19 4.00	0.26	1.41	30.79	1.31
CLOV	4.58	10-30 5.00	0.16	10-30 5.00	0.44	0.60	13.10	1.30
CLOV	4.58	01-19 4.00	2.43	01-19 4.00	0.00	2.43	53.06	1.30
CLOV	4.58	01-21 4.50	1.55	01-21 4.50	0.89	2.44	53.28	1.30
CLOV	4.58	01-21 4.00	1.76	01-21 4.00	0.62	2.38	51.97	1.29
CLOV	4.58	01-15 4.50	0.72	01-15 4.50	0.46	1.18	25.76	1.28
CLOV	4.58	10-09 4.50	0.20	10-09 4.50	0.06	0.26	5.68	1.28
CLOV	4.58	10-09 5.50	0.29	10-09 5.50	0.72	1.01	22.05	1.28
CLOV	4.58	10-09 5.00	0.03	10-09 5.00	0.35	0.38	8.30	1.28
CLOV	4.58	10-09 4.00	0.68	10-09 4.00	0.01	0.69	15.07	1.28
CLOV	4.58	10-23 5.50	0.08	10-23 5.50	0.76	0.84	18.34	1.26
CLOV	4.58	02-19 4.50	0.88	02-19 4.50	0.52	1.40	30.57	1.25
CLOV	4.58	02-19 5.00	0.62	02-19 5.00	0.88	1.50	32.75	1.25
CLOV	4.58	01-15 5.50	0.41	01-15 5.50	1.12	1.53	33.41	1.25
CLOV	4.58	10-30 4.50	0.42	10-30 4.50	0.11	0.53	11.57	1.12

Save settings as